WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001033
Price
0.085241 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
30.97%
Share
TXNS
105
Buys
105
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xB8A7A2104cdFD2d404F729C12934BB65b67717Cc
WORK:
0x4947219eBcA044E9570B878e9776c28001DaCf8d
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0116922
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 17, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001033. WORK price is up 30.97% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,077.84. WORK token contract is 0x4947219eBcA044E9570B878e9776c28001DaCf8d with a market cap $81,678.24. The liquidity pool contract is 0xB8A7A2104cdFD2d404F729C12934BB65b67717Cc with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xB8A7A2104cdFD2d404F729C12934BB65b67717Cc is $1.00.

The total transactions of WORK/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,077.84 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005241, captured at 6:50 AM UTC.

The price of converting 1 WORK to USD is $0.00001033 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:13:37 PMbuy$117.16$0.000010330.05940.08524111.33M
0x4c4...111C
0xca...682e
02/16/20268:13:21 PMbuy$71.79$0.000010310.03640.0852276.96M
0x728...1513
0x2f...0a07
02/16/20268:13:11 PMbuy$81.07$0.000010280.04110.0852167.88M
0x1EC...92f7
0xd8...109f
02/16/20268:12:53 PMbuy$115.77$0.000010250.05870.08520211.28M
0x4A5...dB8A
0xe1...97ad
02/16/20268:12:37 PMbuy$81.84$0.000010230.04150.0851878M
0xcF0...cC81
0x53...6a20
02/16/20268:12:27 PMbuy$76.5$0.00001020.03880.0851757.5M
0x4c4...111C
0xf8...5992
02/16/20268:12:19 PMbuy$97.99$0.000010180.04970.0851639.63M
0x7cC...587E
0x3a...6d60
02/16/20268:12:09 PMbuy$76.7$0.000010150.03890.085157.55M
0xEfE...763f
0x41...edf5
02/16/20268:12:03 PMbuy$100.38$0.000010130.05090.0851379.91M
0x728...1513
0x2f...6dbc
02/16/20268:11:47 PMbuy$115.98$0.00001010.05880.08512111.48M
0x1EC...92f7
0xe0...308d
02/16/20268:11:27 PMbuy$115.58$0.000010060.05860.08510411.48M
0x4A5...dB8A
0xf7...4cfc
02/16/20268:11:15 PMbuy$75.89$0.000010030.03850.0850917.56M
0xDf8...1c31
0x81...c157
02/16/20268:11:03 PMbuy$117.58$0.000010010.05960.08507711.74M
0x292...bB4a
0x67...0843
02/16/20268:10:53 PMbuy$79.11$0.0599880.04010.0850627.92M
0xcF0...cC81
0x15...f5c7
02/16/20268:10:35 PMbuy$77.54$0.0599670.03930.0850517.78M
0x4c4...111C
0xab...314b
02/16/20268:10:17 PMbuy$98.46$0.0599430.04990.0850389.9M
0x7cC...587E
0xbe...b659
02/16/20268:09:59 PMbuy$85.03$0.0599150.04310.0850258.58M
0xEfE...763f
0x36...3bfd
02/16/20268:09:45 PMbuy$90.78$0.0598930.0460.0850129.18M
0x728...1513
0x0b...e3fe
02/16/20268:09:27 PMbuy$64.29$0.0598640.03260.0850016.52M
0x1EC...92f7
0xa4...b09d
02/16/20268:09:13 PMbuy$61.93$0.0598470.03140.0849926.29M
0x4A5...dB8A
0x52...3196