WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001725
Price
0.088738 WETH
TVL
$1
MKT CAP
$82.8K
5m
0%
1h
0%
4h
32.52%
24h
32.52%
Share
TXNS
108
Buys
108
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xAa907A9D340d33a263491A579855cbed02f70b73
WORK:
0x4E7fB23e9EFa62A52468d09A75173395fEde36D0
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0115361
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 16, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001725. WORK price is up 32.52% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,507.61. WORK token contract is 0x4E7fB23e9EFa62A52468d09A75173395fEde36D0 with a market cap $82,805.96. The liquidity pool contract is 0xAa907A9D340d33a263491A579855cbed02f70b73 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xAa907A9D340d33a263491A579855cbed02f70b73 is $1.00.

The total transactions of WORK/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,507.61 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000008738, captured at 2:45 AM UTC.

The price of converting 1 WORK to USD is $0.00001725 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:15:21 AMbuy$118.25$0.000017250.05990.0887386.85M
0x7cC...587E
0xeb...e328
02/16/202612:15:07 AMbuy$69.85$0.000017190.03540.0887154.06M
0x4A5...dB8A
0x58...4e94
02/16/202612:14:59 AMbuy$90.17$0.000017150.04570.0886955.26M
0xDf8...1c31
0xe4...3def
02/16/202612:14:43 AMbuy$65.68$0.000017110.03330.0886763.84M
0xD09...333b
0x53...3b63
02/16/202612:14:33 AMbuy$104.18$0.000017080.05280.0886566.1M
0x7cC...587E
0x1e...bf56
02/16/202612:14:15 AMbuy$108.73$0.000017030.05510.088636.38M
0xEfE...763f
0x15...a59b
02/16/202612:13:57 AMbuy$93.58$0.000016990.04740.0886065.51M
0x4A5...dB8A
0x5f...2adc
02/16/202612:13:49 AMbuy$88.02$0.000016940.04460.0885845.2M
0xDf8...1c31
0x6c...91c1
02/16/202612:13:45 AMbuy$114.87$0.000016890.05820.0885596.8M
0xD09...333b
0x3b...0301
02/16/202612:13:29 AMbuy$96.29$0.000016830.04880.0885345.72M
0x4c4...111C
0xb9...0d7c
02/16/202612:13:17 AMbuy$80.29$0.000016790.04070.0885124.78M
0x7cC...587E
0x8b...1f93
02/16/202612:13:01 AMbuy$122.68$0.000016740.06220.0884887.33M
0xEfE...763f
0xfd...f652
02/16/202612:12:55 AMbuy$61.15$0.00001670.0310.0884663.66M
0x728...1513
0x7a...0250
02/16/202612:12:47 AMbuy$110.46$0.000016660.0560.0884456.63M
0x1EC...92f7
0x2c...4f86
02/16/202612:12:33 AMbuy$97.66$0.000016610.04950.088425.88M
0x4A5...dB8A
0x93...6eaa
02/16/202612:12:15 AMbuy$72.58$0.000016560.03680.08844.38M
0xDf8...1c31
0x10...17ad
02/16/202612:12:03 AMbuy$76.69$0.000016520.03890.0883824.64M
0x292...bB4a
0x6d...0749
02/16/202612:11:45 AMbuy$53.47$0.000016510.02710.0883673.24M
0xD09...333b
0x8c...ba9a
02/16/202612:11:39 AMbuy$100.03$0.000016470.05070.0883486.07M
0x4c4...111C
0x7d...ae8c
02/16/202612:11:23 AMbuy$57.04$0.000016440.02890.088333.47M
0x7cC...587E
0xd8...1c75