WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001706
Price
0.088156 WETH
TVL
$1
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
17.27%
Share
TXNS
63
Buys
63
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x8bCDe8D40Aede03d596b767223c90D3CE1f6F7C8
WORK:
0x169DE619e788e5eF673484bde5F1628DBE63ceBe
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0101108
Pooled WETH:
$0.0171

WORK/WETH price stats on Base

As of February 15, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001706. WORK price is up 17.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,556.42. WORK token contract is 0x169DE619e788e5eF673484bde5F1628DBE63ceBe with a market cap $76,774.66. The liquidity pool contract is 0x8bCDe8D40Aede03d596b767223c90D3CE1f6F7C8 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x8bCDe8D40Aede03d596b767223c90D3CE1f6F7C8 is $1.00.

The total transactions of WORK/WETH is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $5,556.42 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000008156, captured at 6:36 PM UTC.

The price of converting 1 WORK to USD is $0.00001706 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:41:05 AMbuy$87.64$0.000017060.04190.0881565.14M
0x292...bB4a
0x4f...4980
02/15/20267:40:55 AMbuy$74.02$0.000017010.03540.0881374.35M
0xD09...333b
0x2d...fd54
02/15/20267:40:55 AMbuy$2.09$0.000016990.0010.088128123,019.39
0x306...C08a
0x02...c0e4
02/15/20267:40:47 AMbuy$107.74$0.000016980.05150.0881166.35M
0xcF0...cC81
0x93...5a4b
02/15/20267:40:29 AMbuy$61.33$0.000016950.02930.0880963.62M
0x4c4...111C
0x53...dd1d
02/15/20267:40:15 AMbuy$128.99$0.00001690.06160.0880747.63M
0x7cC...587E
0x7e...77f2
02/15/20267:40:07 AMbuy$94.43$0.000016850.04510.0880495.6M
0xEfE...763f
0xbe...1dcc
02/15/20267:39:59 AMbuy$82.29$0.000016810.03930.0880294.89M
0x728...1513
0xfe...a9b8
02/15/20267:39:39 AMbuy$86.26$0.000016770.04120.0880095.14M
0x1EC...92f7
0x64...3934
02/15/20267:39:27 AMbuy$77.31$0.000016740.03690.0879914.62M
0x4A5...dB8A
0xb9...e97e
02/15/20267:39:15 AMbuy$103.76$0.00001670.04950.087976.21M
0xDf8...1c31
0x38...bac7
02/15/20267:38:59 AMbuy$81.47$0.000016690.03880.0879494.88M
0x292...bB4a
0xff...83b1
02/15/20267:38:45 AMbuy$75.93$0.000016680.03610.0879314.55M
0xD09...333b
0x20...f3b8
02/15/20267:38:27 AMbuy$69.07$0.000016610.03290.0879154.16M
0xcF0...cC81
0xd0...86f3
02/15/20267:38:13 AMbuy$70.02$0.000016560.03340.0878994.23M
0x4c4...111C
0x99...b867
02/15/20267:37:55 AMbuy$85.08$0.000016510.04060.0878815.15M
0x7cC...587E
0x4a...1bd1
02/15/20267:37:49 AMbuy$75$0.000016470.03580.0878634.55M
0xEfE...763f
0x28...fca4
02/15/20267:37:33 AMbuy$93.46$0.000016430.04460.0878445.69M
0x728...1513
0x49...07d9
02/15/20267:37:21 AMbuy$95.1$0.000016380.04540.0878235.8M
0x1EC...92f7
0xf2...f1d1
02/15/20267:37:09 AMbuy$102.34$0.000016320.04890.0878016.27M
0x4A5...dB8A
0x92...ef83