WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001102
Price
0.08537 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
32.57%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xA6A2d08E30768268de98673618fe3bF8D2bf1A64
WORK:
0xce721A026Cc413381aAB846cB34c6BC8639350D1
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0116839
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 14, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001102. WORK price is up 32.57% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,737.22. WORK token contract is 0xce721A026Cc413381aAB846cB34c6BC8639350D1 with a market cap $84,927.58. The liquidity pool contract is 0xA6A2d08E30768268de98673618fe3bF8D2bf1A64 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xA6A2d08E30768268de98673618fe3bF8D2bf1A64 is $1.00.

The total transactions of WORK/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,737.22 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.00000000537, captured at 10:23 AM UTC.

The price of converting 1 WORK to USD is $0.00001102 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:34:49 AMbuy$104.93$0.000011020.05110.085379.51M
0x4A5...dB8A
0xa2...1ced
02/14/20265:34:29 AMbuy$91.38$0.0000110.04450.0853568.31M
0x728...1513
0x97...8f7b
02/14/20265:34:17 AMbuy$87.08$0.000010970.04240.0853437.93M
0x1EC...92f7
0xf9...80af
02/14/20265:34:01 AMbuy$104.93$0.000010940.05110.0853299.59M
0x4A5...dB8A
0x82...c1a5
02/14/20265:33:45 AMbuy$88.3$0.000010910.0430.0853158.09M
0x292...bB4a
0xef...c150
02/14/20265:33:31 AMbuy$108.62$0.000010880.05290.0853019.98M
0xD09...333b
0x30...a9c0
02/14/20265:33:17 AMbuy$120.91$0.000010840.05890.08528411.15M
0xcF0...cC81
0xe0...4f94
02/14/20265:33:03 AMbuy$82.96$0.000010820.04040.0852697.67M
0x4c4...111C
0x60...4b46
02/14/20265:32:55 AMbuy$96.91$0.000010790.04720.0852568.98M
0x7cC...587E
0xa1...bb1b
02/14/20265:32:41 AMbuy$66.31$0.000010760.03230.0852456.16M
0xEfE...763f
0x01...96af
02/14/20265:32:25 AMbuy$94.86$0.000010740.04620.0852338.83M
0x728...1513
0xbd...14ba
02/14/20265:32:15 AMbuy$77$0.000010720.03750.0852217.18M
0x1EC...92f7
0x2b...99f6
02/14/20265:31:57 AMbuy$95.1$0.000010690.04630.0852088.89M
0x4A5...dB8A
0x9e...ccc1
02/14/20265:31:37 AMbuy$114.84$0.000010670.05590.08519310.76M
0xDf8...1c31
0xaf...c7fc
02/14/20265:30:03 AMbuy$125.51$0.000010630.06110.08517611.8M
0xD09...333b
0x41...fbd5
02/14/20265:29:55 AMbuy$102.7$0.000010590.050.085169.69M
0xcF0...cC81
0xf0...2a49
02/14/20265:29:35 AMbuy$116.66$0.000010560.05680.08514411.04M
0x4c4...111C
0xc1...c8fe
02/14/20265:29:21 AMbuy$106.42$0.000010530.05180.08512810.1M
0x7cC...587E
0x95...b5b1
02/14/20265:29:11 AMbuy$101.06$0.00001050.04920.0851139.62M
0xEfE...763f
0xd8...3c6f
02/14/20265:29:03 AMbuy$97.96$0.000010470.04770.0850999.35M
0x728...1513
0xb1...a6e8