WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001009
Price
0.084837 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
32.07%
Share
TXNS
112
Buys
112
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x42271E4df1d82060034F0E06BaC64b6Fa900d075
WORK:
0x90E1EFabf60b3C0051860B143D11C47EEbdF6EbE
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0117205
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 14, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001009. WORK price is up 32.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $10,131.66. WORK token contract is 0x90E1EFabf60b3C0051860B143D11C47EEbdF6EbE with a market cap $86,841.25. The liquidity pool contract is 0x42271E4df1d82060034F0E06BaC64b6Fa900d075 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x42271E4df1d82060034F0E06BaC64b6Fa900d075 is $1.00.

The total transactions of WORK/WETH is 112 in the last 24 hours, 112 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $10,131.66 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000004837, captured at 11:00 PM UTC.

The price of converting 1 WORK to USD is $0.00001009 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:59:45 PMbuy$129.61$0.000010090.06210.08483712.84M
0x728...1513
0x37...f604
02/14/20263:59:29 PMbuy$103.71$0.000010060.04970.08482210.31M
0xEfE...763f
0xd0...4dc8
02/14/20263:59:21 PMbuy$122.55$0.000010030.05870.08480812.21M
0x728...1513
0xa6...9cd1
02/14/20263:59:11 PMbuy$81.2$0.000010.03890.0847958.11M
0x4A5...dB8A
0xaf...3046
02/14/20263:59:01 PMbuy$67.23$0.0599920.03220.0847856.73M
0xDf8...1c31
0x60...c8bf
02/14/20263:58:51 PMbuy$86.82$0.0599680.04160.0847758.71M
0x292...bB4a
0xd9...9b19
02/14/20263:58:37 PMbuy$94.8$0.0599480.04540.0847649.53M
0x4c4...111C
0x1d...4394
02/14/20263:58:21 PMbuy$103.53$0.0599180.04960.08475110.44M
0xEfE...763f
0xb6...5a07
02/14/20263:58:03 PMbuy$84.97$0.0598940.04070.0847398.59M
0x728...1513
0xe6...34b0
02/14/20263:57:45 PMbuy$110.62$0.0598660.0530.08472711.21M
0x4A5...dB8A
0x41...a515
02/14/20263:57:37 PMbuy$110.41$0.0598360.05290.08471211.22M
0xD09...333b
0xd3...69e7
02/14/20263:57:23 PMbuy$65.74$0.0598130.03150.0847016.7M
0xcF0...cC81
0xc6...45b3
02/14/20263:57:03 PMbuy$98.54$0.0597950.04720.08469110.06M
0x4c4...111C
0x3e...68dd
02/14/20263:56:53 PMbuy$118.19$0.0597680.05660.08467712.1M
0x7cC...587E
0xea...974d
02/14/20263:56:39 PMbuy$113$0.059740.05410.08466311.6M
0xEfE...763f
0xca...47b4
02/14/20263:56:31 PMbuy$109.44$0.0597090.05240.08464811.27M
0x728...1513
0xe5...f619
02/14/20263:56:19 PMbuy$111.85$0.0596720.05360.08463411.56M
0x1EC...92f7
0x01...c576
02/14/20263:56:07 PMbuy$93.85$0.0596390.0450.0846229.74M
0x4A5...dB8A
0x26...0d0f
02/14/20263:55:51 PMbuy$76.51$0.0596140.03670.0846117.96M
0xDf8...1c31
0x85...560e
02/14/20263:55:41 PMbuy$130.14$0.059590.06240.08459813.57M
0x292...bB4a
0x73...9939