WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.059978
Price
0.085147 WETH
TVL
$1
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
22.70%
Share
TXNS
76
Buys
0
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x9D2e02eE7e8c3830D589F2E2674eFE36d8A412f0
WORK:
0xf5F6a4aC78EBE3786CBD7a0e573955C875B9042d
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0116985
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 13, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000009978. WORK price is up 22.70% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,386.82. WORK token contract is 0xf5F6a4aC78EBE3786CBD7a0e573955C875B9042d with a market cap $73,837.76. The liquidity pool contract is 0x9D2e02eE7e8c3830D589F2E2674eFE36d8A412f0 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x9D2e02eE7e8c3830D589F2E2674eFE36d8A412f0 is $1.00.

The total transactions of WORK/WETH is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.

WORK/WETH pool has a trading volume of $6,386.82 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005147, captured at 4:17 PM UTC.

The price of converting 1 WORK to USD is $0.000009978 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:08:31 AMbuy$115.34$0.0599780.05950.08514711.56M
0xDf8...1c31
0x15...7428
02/13/20267:08:17 AMbuy$94.97$0.0599440.0490.085139.55M
0x292...bB4a
0xae...9c49
02/13/20267:08:17 AMbuy$2.02$0.0599580.0010420.085138202,885.46
0xe69...f7e1
0xfc...05ec
02/13/20267:08:03 AMbuy$99.76$0.059910.05150.08511510.07M
0xD09...333b
0x1a...4de1
02/13/20267:07:45 AMbuy$74.39$0.0598840.03840.0851027.53M
0xcF0...cC81
0x23...02cf
02/13/20267:07:29 AMbuy$94.78$0.0598650.04890.0850899.61M
0x4c4...111C
0xf0...d040
02/13/20267:07:15 AMbuy$93.81$0.0598360.04840.0850749.54M
0x7cC...587E
0x96...c7a7
02/13/20267:06:59 AMbuy$75.76$0.0598080.03910.0850617.72M
0xEfE...763f
0xaa...9213
02/13/20267:06:41 AMbuy$97.07$0.0597820.05010.0850489.92M
0x728...1513
0x23...598f
02/13/20267:06:23 AMbuy$59.46$0.0597560.03070.0850366.1M
0x1EC...92f7
0x66...a7f5
02/13/20267:06:13 AMbuy$89.47$0.0597310.04620.0850259.19M
0x4A5...dB8A
0xd3...1899
02/13/20267:05:55 AMbuy$76.94$0.0597150.03970.0850127.92M
0xDf8...1c31
0xbf...326f
02/13/20267:05:39 AMbuy$60.67$0.0596960.03130.0850026.26M
0x292...bB4a
0xc1...5c65
02/13/20267:05:27 AMbuy$56.99$0.0596790.02940.0849935.89M
0xD09...333b
0x46...0cb1
02/13/20267:05:07 AMbuy$118.81$0.0596520.06130.08497912.31M
0xcF0...cC81
0xe7...2c63
02/13/20267:04:47 AMbuy$67.83$0.0596240.0350.0849657.05M
0x4c4...111C
0x18...c1ce
02/13/20267:04:31 AMbuy$100.94$0.0595960.05210.08495210.52M
0x7cC...587E
0xe0...318f
02/13/20267:04:15 AMbuy$103.32$0.0595710.05330.08493710.79M
0xEfE...763f
0xdc...26a0
02/13/20267:04:07 AMbuy$64.91$0.0595430.03350.0849246.8M
0x728...1513
0x43...d88e
02/13/20267:03:47 AMbuy$63.53$0.059520.03280.0849156.67M
0x1EC...92f7
0xb7...11b8