WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.0000177
Price
0.088967 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
32.15%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x490681F2bEcd5F7dB9CAb905963A3Eb2AEd6866d
WORK:
0xF8cA03de2C55eA57Fa686C9172d0CE2B36534016
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0115292
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 12, 2026, the current price of WORK token on DEX Uniswap V2 is $0.0000177. WORK price is up 32.15% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,285.92. WORK token contract is 0xF8cA03de2C55eA57Fa686C9172d0CE2B36534016 with a market cap $81,463.56. The liquidity pool contract is 0x490681F2bEcd5F7dB9CAb905963A3Eb2AEd6866d with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x490681F2bEcd5F7dB9CAb905963A3Eb2AEd6866d is $1.00.

The total transactions of WORK/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,285.92 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000008967, captured at 3:53 PM UTC.

The price of converting 1 WORK to USD is $0.0000177 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:52:47 AMbuy$118.68$0.00001770.06010.0889676.7M
0x728...1513
0x88...7585
02/12/20269:52:31 AMbuy$83.92$0.000017650.04250.0889424.75M
0x4c4...111C
0x09...d46b
02/12/20269:52:13 AMbuy$63.43$0.000017630.03210.0889233.6M
0x7cC...587E
0x04...6786
02/12/20269:51:53 AMbuy$79.61$0.000017590.04030.0889054.53M
0xEfE...763f
0x82...1655
02/12/20269:51:43 AMbuy$107.58$0.000017530.05450.0888816.14M
0x728...1513
0x17...8306
02/12/20269:51:23 AMbuy$93.95$0.000017480.04760.0888565.37M
0x1EC...92f7
0xd1...f677
02/12/20269:51:13 AMbuy$82.73$0.000017440.04190.0888344.74M
0x4A5...dB8A
0xe0...22de
02/12/20269:50:45 AMbuy$107.54$0.000017350.05450.0887936.2M
0xD09...333b
0x2e...7f61
02/12/20269:51:01 AMbuy$65.11$0.000017390.0330.0888153.74M
0x292...bB4a
0x58...5d0a
02/12/20269:50:31 AMbuy$69.67$0.000017310.03530.0887714.02M
0xcF0...cC81
0x88...2660
02/12/20269:50:17 AMbuy$85.47$0.000017270.04330.0887524.95M
0x4c4...111C
0xf5...f059
02/12/20269:50:05 AMbuy$120.59$0.000017220.06110.0887267M
0x7cC...587E
0x67...335c
02/12/20269:49:53 AMbuy$71.49$0.000017180.03620.0887024.16M
0xEfE...763f
0xc3...feb3
02/12/20269:49:41 AMbuy$90.59$0.000017130.04590.0886825.29M
0x728...1513
0x81...3c7b
02/12/20269:49:33 AMbuy$114.48$0.000017080.0580.0886566.7M
0x1EC...92f7
0xf5...4527
02/12/20269:49:15 AMbuy$92.22$0.000017040.04670.088635.41M
0x4A5...dB8A
0x52...754c
02/12/20269:49:05 AMbuy$94.33$0.000016980.04780.0886075.55M
0xDf8...1c31
0xec...f9ef
02/12/20269:48:55 AMbuy$115.47$0.000016930.05850.0885816.82M
0x292...bB4a
0x6b...277c
02/12/20269:48:43 AMbuy$77.97$0.000016890.03950.0885574.62M
0xD09...333b
0x27...ff6d
02/12/20269:48:25 AMbuy$61.58$0.000016850.03120.088543.65M
0xcF0...cC81
0xe1...cad1