WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001044
Price
0.085326 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
32.37%
24h
32.37%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x183027d02af22AB4779C5314C38dF064C82Bc7ee
WORK:
0x8fee171a50dB9F1Ac338e5D735Ae522262ae2fE6
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0116866
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 12, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001044. WORK price is up 32.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,383.38. WORK token contract is 0x8fee171a50dB9F1Ac338e5D735Ae522262ae2fE6 with a market cap $81,482.41. The liquidity pool contract is 0x183027d02af22AB4779C5314C38dF064C82Bc7ee with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x183027d02af22AB4779C5314C38dF064C82Bc7ee is $1.00.

The total transactions of WORK/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,383.38 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005326, captured at 11:49 AM UTC.

The price of converting 1 WORK to USD is $0.00001044 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:26:43 AMbuy$119.03$0.000010440.06070.08532611.4M
0x7cC...587E
0xe5...4d10
02/12/20268:26:29 AMbuy$110.59$0.000010410.05640.08530910.62M
0xcF0...cC81
0x46...c49f
02/12/20268:26:21 AMbuy$92.95$0.000010380.04740.0852948.95M
0x4c4...111C
0xd5...350b
02/12/20268:26:11 AMbuy$72.17$0.000010350.03680.0852816.97M
0x7cC...587E
0xf2...53d7
02/12/20268:25:53 AMbuy$99.98$0.000010320.0510.0852689.68M
0xEfE...763f
0x8a...25dc
02/12/20268:25:37 AMbuy$53.52$0.00001030.02730.0852575.19M
0x728...1513
0xea...91c3
02/12/20268:25:17 AMbuy$82.18$0.000010290.04190.0852477.99M
0x1EC...92f7
0x22...ced5
02/12/20268:24:59 AMbuy$117.69$0.000010260.060.08523211.47M
0x4A5...dB8A
0x5d...f02b
02/12/20268:24:41 AMbuy$89.63$0.000010230.04570.0852168.76M
0xDf8...1c31
0xc9...54d0
02/12/20268:24:25 AMbuy$102.14$0.000010190.05210.08520210.01M
0x292...bB4a
0x16...3139
02/12/20268:23:59 AMbuy$84.85$0.000010140.04330.0851778.36M
0x4c4...111C
0x3d...aaa0
02/12/20268:24:09 AMbuy$70.55$0.000010170.0360.0851896.94M
0xcF0...cC81
0x86...b8c2
02/12/20268:23:41 AMbuy$68.82$0.000010130.03510.0851666.79M
0x7cC...587E
0x87...0ead
02/12/20268:23:27 AMbuy$69.41$0.000010110.03540.0851566.87M
0xEfE...763f
0xe2...dc74
02/12/20268:23:13 AMbuy$82.98$0.000010110.04220.0851448.2M
0x728...1513
0xa7...fee2
02/12/20268:22:59 AMbuy$111.04$0.000010060.05660.0851311.03M
0x1EC...92f7
0x68...05f2
02/12/20268:22:45 AMbuy$121.3$0.000010080.06150.08511312.03M
0x4A5...dB8A
0x69...05bd
02/12/20268:22:35 AMbuy$103.65$0.000010.05280.08509610.36M
0x292...bB4a
0xfa...24d0
02/12/20268:22:23 AMbuy$65.77$0.0599820.03350.0850846.59M
0xD09...333b
0xc1...4016
02/12/20268:22:11 AMbuy$64.75$0.0599570.0330.0850746.5M
0xcF0...cC81
0x3b...147b