WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.058568
Price
0.084353 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
31.31%
Share
TXNS
103
Buys
0
Sells
103
Volume
9K
Telegram price alerts
Pair:
0xeD4a943acb848bFFe5E52851eAada77E8fD4Cddb
WORK:
0xF3FCcD4edFfA734a488bb0C2a713B4581454678B
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0113042
Pooled WETH:
$0.0175

WORK/WETH price stats on Base

As of February 12, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000008568. WORK price is up 31.31% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,273.71. WORK token contract is 0xF3FCcD4edFfA734a488bb0C2a713B4581454678B with a market cap $81,402.06. The liquidity pool contract is 0xeD4a943acb848bFFe5E52851eAada77E8fD4Cddb with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xeD4a943acb848bFFe5E52851eAada77E8fD4Cddb is $1.00.

The total transactions of WORK/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.

WORK/WETH pool has a trading volume of $9,273.71 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000004353, captured at 1:08 PM UTC.

The price of converting 1 WORK to USD is $0.000008568 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:35:07 AMbuy$109.81$0.0585680.05580.08435312.82M
0x4c4...111C
0x8b...55e1
02/12/20261:34:45 AMbuy$99.2$0.0585280.05040.08433311.63M
0xEfE...763f
0x99...622c
02/12/20261:34:53 AMbuy$65.15$0.0585480.03310.0843437.62M
0x7cC...587E
0x23...3995
02/12/20261:34:33 AMbuy$79.13$0.0585070.04020.0843229.3M
0x4A5...dB8A
0x88...5d39
02/12/20261:34:19 AMbuy$87.85$0.0584940.04460.08431110.34M
0xDf8...1c31
0x4f...37d0
02/12/20261:33:59 AMbuy$98.06$0.0584680.04980.084311.58M
0x292...bB4a
0x1a...1c9f
02/12/20261:33:45 AMbuy$71.09$0.0584480.03610.084298.41M
0x4c4...111C
0xdf...7918
02/12/20261:33:35 AMbuy$85.07$0.058430.04320.0842810.09M
0x7cC...587E
0x49...158f
02/12/20261:33:19 AMbuy$67.74$0.0584110.03440.0842718.05M
0xEfE...763f
0x49...13e2
02/12/20261:33:13 AMbuy$78.18$0.0583940.03970.0842629.31M
0x728...1513
0x0e...7531
02/12/20261:32:57 AMbuy$105.75$0.0583720.05370.08425112.63M
0x1EC...92f7
0xe7...f276
02/12/20261:32:51 AMbuy$116.36$0.0583430.05910.08423713.95M
0x4A5...dB8A
0xc1...3283
02/12/20261:32:37 AMbuy$111.86$0.0583180.05680.08422313.45M
0xDf8...1c31
0xde...01ab
02/12/20261:32:23 AMbuy$118.07$0.0582840.060.08420914.25M
0xD09...333b
0x86...5402
02/12/20261:32:03 AMbuy$78.74$0.0582640.040.0841979.53M
0xcF0...cC81
0xc3...b484
02/12/20261:31:43 AMbuy$73.47$0.0582510.03730.0841888.9M
0x4c4...111C
0x45...70b5
02/12/20261:31:27 AMbuy$83.51$0.0582310.04240.08417910.15M
0x7cC...587E
0x78...0ce4
02/12/20261:31:11 AMbuy$53.38$0.0582150.02710.084176.5M
0xEfE...763f
0xe5...7563
02/12/20261:30:57 AMbuy$110.93$0.0581980.05630.08416113.53M
0x728...1513
0xd4...d82b
02/12/20261:30:41 AMbuy$85.67$0.0581710.04350.08414910.48M
0x1EC...92f7
0xf0...3dd5