WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001078
Price
0.085534 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
32.14%
24h
32.14%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x0F8Eb727F9C558d6Dd49DcceAc6de9C694AEADd1
WORK:
0x67FC48AdEc431a1c3D3FE34111A6819e87E024e5
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0116739
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 11, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001078. WORK price is up 32.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,355.05. WORK token contract is 0x67FC48AdEc431a1c3D3FE34111A6819e87E024e5 with a market cap $80,919.72. The liquidity pool contract is 0x0F8Eb727F9C558d6Dd49DcceAc6de9C694AEADd1 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x0F8Eb727F9C558d6Dd49DcceAc6de9C694AEADd1 is $1.00.

The total transactions of WORK/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,355.05 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005534, captured at 1:10 PM UTC.

The price of converting 1 WORK to USD is $0.00001078 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:30:11 AMbuy$68.23$0.000010780.0350.0855346.32M
0x292...bB4a
0xa3...ea6a
02/11/20269:29:57 AMbuy$120.47$0.000010760.06180.08551911.2M
0x7cC...587E
0xa9...56d6
02/11/20269:29:41 AMbuy$86.91$0.000010720.04460.0855038.1M
0x4c4...111C
0x78...c40b
02/11/20269:29:29 AMbuy$103.47$0.000010690.05310.0854889.68M
0x7cC...587E
0xf5...1f60
02/11/20269:29:13 AMbuy$116.53$0.000010660.05980.0854710.93M
0x1EC...92f7
0x0d...a727
02/11/20269:29:03 AMbuy$122.16$0.000010620.06270.08545211.5M
0x4A5...dB8A
0x04...069f
02/11/20269:28:45 AMbuy$60.78$0.000010590.03120.0854375.74M
0xDf8...1c31
0x34...7973
02/11/20269:28:29 AMbuy$58.85$0.000010570.03020.0854285.56M
0x292...bB4a
0xb6...b3b3
02/11/20269:28:21 AMbuy$77.78$0.000010560.03990.0854177.36M
0xD09...333b
0x1b...e7cd
02/11/20269:28:07 AMbuy$121.41$0.000010520.06230.08540211.53M
0xcF0...cC81
0xf3...de00
02/11/20269:27:47 AMbuy$115.94$0.000010490.05950.08538311.05M
0x4c4...111C
0x88...9fe7
02/11/20269:27:35 AMbuy$59.24$0.000010460.03040.085375.66M
0x7cC...587E
0x69...3b9b
02/11/20269:27:19 AMbuy$68.6$0.000010440.03520.085366.57M
0x728...1513
0x2f...21cd
02/11/20269:27:01 AMbuy$84.91$0.000010410.04360.0853488.15M
0x1EC...92f7
0x93...a8ed
02/11/20269:26:43 AMbuy$110.13$0.000010390.05650.08533310.59M
0x4A5...dB8A
0x56...4ed9
02/11/20269:26:25 AMbuy$90.99$0.000010360.04670.0853178.78M
0xDf8...1c31
0x27...fd38
02/11/20269:26:05 AMbuy$67.25$0.000010340.03450.0853056.5M
0x292...bB4a
0xac...8d65
02/11/20269:25:49 AMbuy$65.28$0.000010310.03350.0852946.33M
0xD09...333b
0xf3...4e3b
02/11/20269:25:33 AMbuy$69.58$0.00001030.03570.0852846.76M
0xcF0...cC81
0x35...6491
02/11/20269:25:23 AMbuy$57.87$0.000010270.02970.0852745.63M
0x4c4...111C
0xef...8dbf