WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.058417
Price
0.084313 WETH
TVL
$1
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
31.99%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A
WORK:
0x425701bB709E610ef20204590ae3dFa8866c88eD
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.011763
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 12, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000008417. WORK price is up 31.99% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,271.48. WORK token contract is 0x425701bB709E610ef20204590ae3dFa8866c88eD with a market cap $80,810.92. The liquidity pool contract is 0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A is $1.00.

The total transactions of WORK/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,271.48 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000004313, captured at 4:21 AM UTC.

The price of converting 1 WORK to USD is $0.000008417 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:10:05 AMbuy$114.34$0.0584170.05860.08431313.58M
0x4c4...111C
0x9f...766d
02/12/202612:09:51 AMbuy$116.43$0.0583850.05970.08429913.88M
0x7cC...587E
0xd5...06cb
02/12/202612:09:31 AMbuy$92.86$0.0583630.04760.08428611.1M
0x4c4...111C
0xfb...c5f1
02/12/202612:09:17 AMbuy$114.74$0.058340.05880.08427413.76M
0x7cC...587E
0x53...02b0
02/12/202612:08:53 AMbuy$96.39$0.0582870.04940.08424711.63M
0x1EC...92f7
0x72...fb09
02/12/202612:09:03 AMbuy$112.98$0.0583120.05790.0842613.59M
0x728...1513
0xa2...dbbe
02/12/202612:08:37 AMbuy$85.23$0.0582620.04370.08423610.32M
0x4A5...dB8A
0xc5...507b
02/12/202612:08:13 AMbuy$115.85$0.0582130.05940.0842114.11M
0x292...bB4a
0xdb...4432
02/12/202612:08:23 AMbuy$108.05$0.0582390.05540.08422413.11M
0xDf8...1c31
0x0d...c632
02/12/202612:07:51 AMbuy$77.21$0.0581730.03960.0841919.45M
0x4c4...111C
0xb0...9795
02/12/202612:08:01 AMbuy$59.07$0.0581890.03030.08427.21M
0xcF0...cC81
0x70...b423
02/12/202612:07:33 AMbuy$63.13$0.0581510.03240.0841837.74M
0x7cC...587E
0x56...ccb3
02/12/202612:07:19 AMbuy$73.83$0.0581330.03790.0841759.08M
0xEfE...763f
0x33...b994
02/12/202612:07:09 AMbuy$72.07$0.0581160.0370.0841668.88M
0x728...1513
0x58...af86
02/12/202612:06:53 AMbuy$71.49$0.0580990.03670.0841578.83M
0x1EC...92f7
0x5c...39e9
02/12/202612:06:45 AMbuy$106.75$0.0580780.05480.08414613.22M
0x4A5...dB8A
0xf7...4ca7
02/12/202612:06:37 AMbuy$94.34$0.0580590.04840.08413411.71M
0xDf8...1c31
0x8c...6bee
02/12/202612:06:27 AMbuy$85.35$0.0580360.04380.08412310.62M
0x292...bB4a
0xd8...e02c
02/12/202612:06:11 AMbuy$121.21$0.0580110.06220.08411115.13M
0xD09...333b
0x19...41e1
02/12/202612:05:57 AMbuy$83.02$0.0579880.04260.08409910.39M
0xcF0...cC81
0x29...88b2