WhatToFarm
/
Get started
12 Swap

Info about WORBZ-WETH pair

Price USD
$0.005133
Price
0.052661 WETH
TVL
$86,189.37
MKT CAP
$4.8M
5m
-0.63%
1h
0.89%
4h
5.56%
24h
17.44%
Share
TXNS
410
Buys
256
Sells
154
Volume
81K
Telegram price alerts
Pair:
0x97C7E220dE6f45C8C0a66143d559f18C1572F6D3
WORBZ:
0x4EF197d22f8B6bf0FA3f3817bD8c45c6002163F0
WETH:
0x4200000000000000000000000000000000000006
Pooled WORBZ:
8.37M
Pooled WETH:
$22.34

WORBZ/WETH price stats on Base

As of February 27, 2026, the current price of WORBZ token on DEX Uniswap V2 is $0.005133. WORBZ price is up 17.44% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $80,580.75. WORBZ token contract is 0x4EF197d22f8B6bf0FA3f3817bD8c45c6002163F0 with a market cap $4,773,319.43. The liquidity pool contract is 0x97C7E220dE6f45C8C0a66143d559f18C1572F6D3 with total value locked (TVL) of $86,189.37. The WORBZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORBZ/WETH with the contract address 0x97C7E220dE6f45C8C0a66143d559f18C1572F6D3 is $86,189.37.

The total transactions of WORBZ/WETH is 410 in the last 24 hours, 256 of which are buy transactions, and 154 are sales transactions.

WORBZ/WETH pool has a trading volume of $80,580.75 in the last 24 hours.

The exchange rate of 1 WORBZ to WETH is 0.000002661, captured at 5:13 PM UTC.

The price of converting 1 WORBZ to USD is $0.005133 today.

WORBZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:11:55 PMsell$4.45$0.0051330.0023080.052661867.29
0xFED...8960
0x9f...70e6
02/27/20265:09:23 PMbuy$11.35$0.0051750.0058750.0526772,194.69
0xc55...5d85
0xca...f841
02/27/20265:05:33 PMbuy$16.12$0.0051650.008350.0526753,121.21
0x928...734D
0x83...ffcf
02/27/20265:01:25 PMbuy$14.62$0.005160.0075780.0526732,834.42
0x7a3...5d06
0x30...86f2
02/27/20264:59:31 PMsell$7.17$0.0051230.0037210.0526571,400.48
0x56E...bE2A
0x01...e74c
02/27/20264:55:33 PMbuy$62.93$0.0051510.032610.05266912,215.65
0x163...3FeD
0xc0...73bf
02/27/20264:53:53 PMsell$3.47$0.0051110.0018020.05265680.22
0x266...e5F1
0xd8...f080
02/27/20264:51:37 PMsell$434.16$0.0051560.22530.05267784,192.29
0x56E...bE2A
0x91...4782
02/27/20264:51:27 PMbuy$504.68$0.0051770.2620.05268897,471.82
0x374...8B30
0x71...c492
02/27/20264:50:45 PMbuy$13.84$0.0051130.0071950.0526562,708.34
0xE93...6e24
0xac...e45b
02/27/20264:49:51 PMsell$8.05$0.0050850.0041840.052641,584.55
0x928...734D
0x48...e1b6
02/27/20264:47:29 PMbuy$25.63$0.0051290.013270.0526554,997.44
0x9Bf...3977
0xd2...475d
02/27/20264:46:33 PMsell$461.04$0.0051550.23840.05266689,418.45
0x928...734D
0xc7...5537
02/27/20264:46:25 PMbuy$320.52$0.00520.16580.05269161,630.67
0x20C...1175
0xa1...aab7
02/27/20264:43:57 PMbuy$279.08$0.0051350.14420.05265454,339.63
0xE92...b031
0x98...819a
02/27/20264:43:57 PMsell$2.55$0.0051380.0013220.052655498.2
0x7fd...2F2f
0x61...03a1
02/27/20264:43:25 PMsell$139.7$0.0050860.072230.05262927,464.13
0x0Ec...0cAc
0xc1...c366
02/27/20264:43:15 PMbuy$147.61$0.0051160.076320.05264528,851.52
0x41E...8eFa
0x8d...f8d5
02/27/20264:41:35 PMsell$2.44$0.0050720.0012610.05262481.17
0x41E...8eFa
0x11...af4f
02/27/20264:39:17 PMbuy$9.12$0.0051080.004710.0526361,786.85
0x0Ec...0cAc
0x63...5b87