WhatToFarm
/
Get started
12 Swap

Info about WOR-WETH pair

Price USD
$0.0001139
Price
0.075608 WETH
TVL
$143,391.2
MKT CAP
$1.1M
5m
-0.21%
1h
-4.79%
4h
4.85%
24h
25,190%
Share
TXNS
2K
Buys
2K
Sells
496
Volume
2M
Telegram price alerts
Pair:
0xb44d6cb2De39925940683B84CB3CA9446fA53cc0
WOR:
0x9477037eCaEe6819e8a762CCf313559c6249cEd2
WETH:
0x4200000000000000000000000000000000000006
Pooled WOR:
612.24M
Pooled WETH:
$35.29

WOR/WETH price stats on Base

As of March 3, 2026, the current price of WOR token on DEX Uniswap V2 is $0.0001139. WOR price is up 25,190% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $2,241,002.43. WOR token contract is 0x9477037eCaEe6819e8a762CCf313559c6249cEd2 with a market cap $1,139,324.70. The liquidity pool contract is 0xb44d6cb2De39925940683B84CB3CA9446fA53cc0 with total value locked (TVL) of $143,391.20. The WOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOR/WETH with the contract address 0xb44d6cb2De39925940683B84CB3CA9446fA53cc0 is $143,391.20.

The total transactions of WOR/WETH is 2066 in the last 24 hours, 1570 of which are buy transactions, and 496 are sales transactions.

WOR/WETH pool has a trading volume of $2,241,002.43 in the last 24 hours.

The exchange rate of 1 WOR to WETH is 0.00000005608, captured at 12:06 AM UTC.

The price of converting 1 WOR to USD is $0.0001139 today.

WOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:05:43 AMbuy$2,151.24$0.00011391.050.07560818.88M
0x71F...f480
0x5a...1b9c
03/03/202612:05:07 AMsell$2,152.97$0.00011331.050.07557619M
0xf06...cD93
0x9e...5b0c
03/03/202612:03:59 AMbuy$3,696.2$0.00011711.810.07576533.16M
0xE57...B8EB
0x14...a102
03/03/202612:03:29 AMbuy$385.72$0.0001050.190.0751733.67M
0xE57...B8EB
0xe3...955c
03/03/202612:03:15 AMsell$4,076.95$0.00010420.07512937.04M
0x6eC...A334
0x50...e461
03/03/202612:02:17 AMbuy$4,048.01$0.00010411.990.07513436.57M
0x9fE...Ec4C
0xd3...69ca
03/03/202612:01:57 AMsell$4,048.36$0.00010411.990.07513436.77M
0x597...69Eb
0x41...e77a
03/03/202612:01:49 AMbuy$4,099.4$0.0001042.020.07512837.04M
0x6eC...A334
0x38...b999
03/03/202612:01:27 AMsell$4,098.57$0.00010392.020.07512837.26M
0x304...7570
0xf2...a4fe
03/03/202612:00:49 AMbuy$2,002.42$0.00011410.9870.07562717.54M
0xe7A...b88B
0x55...66d4
03/03/202612:00:25 AMsell$2,000.85$0.00011340.98660.07559417.64M
0x033...5190
0xfe...b69b
03/02/202611:58:41 PMbuy$3,709.75$0.00010521.830.0751933.33M
0x136...a34e
0x9c...f64f
03/02/202611:58:17 PMsell$3,709.13$0.00011061.820.07545833.52M
0xB2C...526f
0x04...c78f
03/02/202611:57:23 PMbuy$121.57$0.00011710.060.0757821.04M
0x472...240C
0x5b...26b3
03/02/202611:56:57 PMbuy$2,371.35$0.00011311.170.0755820.97M
0x472...240C
0x04...54e7
03/02/202611:56:43 PMsell$2,492.97$0.00011261.230.07555722.13M
0x451...6760
0x68...92d6
03/02/202611:56:43 PMbuy$1,351.79$0.00011510.6670.07568311.74M
0xA51...2f1C
0x51...683a
03/02/202611:56:17 PMbuy$4,332.8$0.00011262.130.07555940.86M
0xA51...2f1C
0x1d...81ad
03/02/202611:56:07 PMbuy$1,366.27$0.000097460.6740.07480814.02M
0xA51...2f1C
0x8f...8f69
03/02/202611:55:41 PMsell$7,056.68$0.000095223.470.07469466.98M
0x186...3000
0xc4...58af