WhatToFarm
/
Get started
12 Swap

Info about wopill-WETH pair

Price USD
$0.056161
Price
0.081946 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
80.49%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5a21F0b0562d8a1192cF865E3e6E71E17552aAe4
wopill:
0x9B53f5A636Dfa4Bb73c7f45872E2c031E0372648
WETH:
0x4200000000000000000000000000000000000006
Pooled wopill:
0.0101133
Pooled WETH:
$0.0172

wopill/WETH price stats on Base

As of November 15, 2025, the current price of wopill token on DEX Uniswap V2 is $0.000006161. wopill price is up 80.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,473.25. wopill token contract is 0x9B53f5A636Dfa4Bb73c7f45872E2c031E0372648 with a market cap $48,672.65. The liquidity pool contract is 0x5a21F0b0562d8a1192cF865E3e6E71E17552aAe4 with total value locked (TVL) of $1.00. The wopill/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wopill/WETH with the contract address 0x5a21F0b0562d8a1192cF865E3e6E71E17552aAe4 is $1.00.

The total transactions of wopill/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

wopill/WETH pool has a trading volume of $9,473.25 in the last 24 hours.

The exchange rate of 1 wopill to WETH is 0.000000001946, captured at 6:25 AM UTC.

The price of converting 1 wopill to USD is $0.000006161 today.

wopill-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20256:56:19 PMbuy$257$0.0561610.08120.08194641.71M
0xB4f...16ec
0xa2...0205
11/14/20256:55:55 PMbuy$335.3$0.0560680.10580.08191455.26M
0xDD7...E66b
0xcd...4feb
11/14/20256:55:27 PMbuy$169.67$0.0559750.05360.08188728.39M
0xa71...9595
0x4e...6370
11/14/20256:55:07 PMbuy$207.41$0.0559230.06540.08186735.02M
0x479...7A5a
0x2d...254a
11/14/20256:54:45 PMbuy$191.75$0.0558620.06040.08184632.71M
0x4c0...DE22
0xa4...9004
11/14/20256:54:11 PMbuy$447.91$0.0557470.14130.08181377.93M
0xE1F...8b41
0xcd...cbf7
11/14/20256:53:43 PMbuy$162.94$0.0556470.05140.08178128.85M
0xea0...aB10
0xed...ebd8
11/14/20256:53:19 PMbuy$454.24$0.0555420.14340.08174981.96M
0x696...3dE7
0x5f...b6e0
11/14/20256:52:47 PMbuy$125.98$0.0554440.03980.0817223.14M
0x1bE...20c9
0x8b...1fb9
11/14/20256:52:15 PMbuy$278.47$0.0553840.08790.08169951.72M
0x93D...8ebc
0x25...7bd8
11/14/20256:51:43 PMbuy$224.62$0.0552970.0710.08167442.41M
0xB4f...16ec
0xc7...3607
11/14/20256:51:21 PMbuy$206.72$0.0552320.06530.08165239.51M
0xDD7...E66b
0xea...8bc1
11/14/20256:50:57 PMbuy$370.97$0.055140.11720.08162472.17M
0xa71...9595
0x09...35d8
11/14/20256:50:29 PMbuy$207.43$0.0550450.06560.08159541.11M
0x479...7A5a
0x38...fcf5
11/14/20256:50:01 PMbuy$288.06$0.0549630.09120.08157158.04M
0x4c0...DE22
0xed...1aaf
11/14/20256:49:35 PMbuy$371.65$0.0548560.11780.08153976.53M
0xE1F...8b41
0xc9...a73c
11/14/20256:49:11 PMbuy$423.71$0.0547360.13430.08150189.46M
0xea0...aB10
0x6e...b08a
11/14/20256:48:45 PMbuy$163.92$0.0546530.05190.08147335.23M
0x696...3dE7
0x8d...f695
11/14/20256:48:11 PMbuy$358.27$0.0545690.11360.08144878.41M
0x1bE...20c9
0x8d...2ca5
11/14/20256:47:47 PMbuy$330.3$0.0544690.10470.08141673.9M
0x93D...8ebc
0x4e...a9ff