WhatToFarm
/
Get started
12 Swap

Info about wooly-WETH pair

Price USD
$0.00003015
Price
0.071243 WETH
TVL
$0.0147362
MKT CAP
$227.5K
5m
0%
1h
0%
4h
0%
24h
86.40%
Share
TXNS
86
Buys
86
Sells
0
Volume
46K
Telegram price alerts
Pair:
0xF357968E6866Da9E5C7F5141073e652754d61c3c
wooly:
0x11B6aD3BA2a3d0D55dF5Ff4A1990E8b30CAF71EF
WETH:
0x4200000000000000000000000000000000000006
Pooled wooly:
0.0112994
Pooled WETH:
$0.0173

wooly/WETH price stats on Base

As of June 28, 2025, the current price of wooly token on DEX Uniswap V2 is $0.00003015. wooly price is up 86.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $45,575.46. wooly token contract is 0x11B6aD3BA2a3d0D55dF5Ff4A1990E8b30CAF71EF with a market cap $227,493.58. The liquidity pool contract is 0xF357968E6866Da9E5C7F5141073e652754d61c3c with total value locked (TVL) of $0.00. The wooly/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wooly/WETH with the contract address 0xF357968E6866Da9E5C7F5141073e652754d61c3c is $0.00.

The total transactions of wooly/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

wooly/WETH pool has a trading volume of $45,575.46 in the last 24 hours.

The exchange rate of 1 wooly to WETH is 0.00000001243, captured at 2:01 AM UTC.

The price of converting 1 wooly to USD is $0.00003015 today.

wooly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20253:03:23 PMbuy$717.5$0.000030150.2960.07124323.8M
0xB12...70C3
0x5f...f935
06/27/20253:02:57 PMbuy$952.63$0.000029850.3930.07123131.91M
0xD2e...518f
0xda...4c87
06/27/20253:02:29 PMbuy$43.63$0.000029670.0180.0712241.47M
0x2aB...537d
0xd6...68a8
06/27/20253:02:05 PMbuy$550.04$0.000029550.2270.07121918.61M
0xa37...BEe4
0x28...c605
06/27/20253:01:39 PMbuy$629.9$0.000029330.260.07121121.47M
0x5E8...7C12
0x8b...a2c3
06/27/20253:01:13 PMbuy$273.99$0.00002920.1130.0712049.38M
0xD2e...518f
0x2d...b593
06/27/20253:00:47 PMbuy$232.77$0.000029110.0960.07128M
0xB12...70C3
0x53...6467
06/27/20253:00:21 PMbuy$615.87$0.000028960.2540.07119421.26M
0x308...731d
0x1c...969b
06/27/20252:59:57 PMbuy$29.09$0.000028840.0120.0711891.01M
0x141...fAFC
0x10...228a
06/27/20252:59:33 PMbuy$370.98$0.000028770.1530.07118612.89M
0x29E...2A97
0x13...af4a
06/27/20252:59:11 PMbuy$152.75$0.000028680.0630.0711835.33M
0x2aB...537d
0x44...b9a6
06/27/20252:58:47 PMbuy$579.5$0.000028550.2390.07117720.29M
0xa37...BEe4
0xa0...2954
06/27/20252:58:27 PMbuy$48.49$0.000028440.020.0711731.7M
0x5E8...7C12
0xd6...d828
06/27/20252:58:01 PMbuy$218.22$0.000028390.090.0711717.68M
0xcec...B856
0xe6...ef94
06/27/20252:57:39 PMbuy$111.42$0.000028310.0460.0711683.94M
0xD2e...518f
0x03...d98b
06/27/20252:57:19 PMbuy$310.04$0.000028230.1280.07116510.98M
0xB12...70C3
0x46...44c6
06/27/20252:56:57 PMbuy$307.62$0.000028130.1270.07116110.94M
0x308...731d
0xfc...0561
06/27/20252:56:33 PMbuy$656.42$0.000027960.2710.07115423.48M
0x141...fAFC
0xa3...50d2
06/27/20252:56:07 PMbuy$816.65$0.000027710.3370.07114329.46M
0x6E2...b59A
0x5c...a22c
06/27/20252:55:47 PMbuy$370.85$0.000027520.1530.07113513.48M
0xa37...BEe4
0xd4...4591