WhatToFarm
/
Get started
12 Swap

Info about wooly-WETH pair

Price USD
$2542.47T
Price
1T WETH
TVL
$0.005084
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
9,515,632,492T%
Share
TXNS
91
Buys
0
Sells
91
Volume
45K
Telegram price alerts
Pair:
0x117D168cB43978633e7EE0f2FAE0C1A24CD49E93
wooly:
0x4C7788EF5165D9FCbBaf5D2efc45Adabd828f377
WETH:
0x4200000000000000000000000000000000000006
Pooled wooly:
0.0171
Pooled WETH:
$0.051

wooly/WETH price stats on Base

As of June 20, 2025, the current price of wooly token on DEX Uniswap V2 is $2542.47T. wooly price is up 9,515,632,492T% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $45,203.72. wooly token contract is 0x4C7788EF5165D9FCbBaf5D2efc45Adabd828f377 with a market cap $12,203,872,743,935,871,000,000,000.00. The liquidity pool contract is 0x117D168cB43978633e7EE0f2FAE0C1A24CD49E93 with total value locked (TVL) of $0.01. The wooly/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wooly/WETH with the contract address 0x117D168cB43978633e7EE0f2FAE0C1A24CD49E93 is $0.01.

The total transactions of wooly/WETH is 91 in the last 24 hours, 0 of which are buy transactions, and 91 are sales transactions.

wooly/WETH pool has a trading volume of $45,203.72 in the last 24 hours.

The exchange rate of 1 wooly to WETH is 1T, captured at 3:35 AM UTC.

The price of converting 1 wooly to USD is $2542.47T today.

wooly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202510:39:31 AMbuy$0.002542$2542.47T0.0511T0.0111812
0x9CE...d5C7
0x8e...cbe6
06/19/202510:37:01 AMbuy$681.34$0.000048640.2680.07191314.01M
0x141...fAFC
0xc5...c8c0
06/19/202510:36:37 AMbuy$904.26$0.000048150.3560.07189518.78M
0x2aB...537d
0xa2...a6c1
06/19/202510:36:13 AMbuy$345.6$0.000047820.1360.0718817.23M
0x141...fAFC
0x63...e5dc
06/19/202510:35:47 AMbuy$459.96$0.000047590.1810.0718739.66M
0x29E...2A97
0x3b...b4b2
06/19/202510:35:23 AMbuy$607.35$0.00004730.2390.07186112.84M
0x6E2...b59A
0x19...3207
06/19/202510:35:01 AMbuy$470.12$0.0000470.1850.07184910M
0x2aB...537d
0x2f...c1d2
06/19/202510:34:35 AMbuy$724.24$0.000046670.2850.07183615.52M
0x5E8...7C12
0x08...de35
06/19/202510:34:15 AMbuy$960.58$0.00004620.3780.07181820.79M
0xcec...B856
0x7c...441e
06/19/202510:33:49 AMbuy$76.24$0.000045920.030.0718071.66M
0x141...fAFC
0x07...a8b8
06/19/202510:33:25 AMbuy$160.11$0.000045860.0630.0718043.49M
0x29E...2A97
0x58...997a
06/19/202510:33:01 AMbuy$289.73$0.000045740.1140.0717996.33M
0x6E2...b59A
0x2f...f41b
06/19/202510:32:37 AMbuy$790.43$0.000045440.3110.07178817.39M
0x2aB...537d
0x13...e1f3
06/19/202510:32:15 AMbuy$805.68$0.000045010.3170.07177117.9M
0xa37...BEe4
0x61...074c
06/19/202510:31:55 AMbuy$160.32$0.00004480.0630.071763.58M
0x5E8...7C12
0xe3...37f0
06/19/202510:31:29 AMbuy$895.61$0.000044510.3520.07174920.12M
0xcec...B856
0x98...133d
06/19/202510:31:05 AMbuy$725.14$0.000044070.2850.07173216.45M
0xD2e...518f
0x7a...7bbf
06/19/202510:30:43 AMbuy$641.17$0.000043710.2520.07171814.67M
0xB12...70C3
0xf9...b2d3
06/19/202510:30:19 AMbuy$422.36$0.000043420.1660.0717069.73M
0x141...fAFC
0x6b...9e36
06/19/202510:29:55 AMbuy$1,017.66$0.000043040.40.07169123.64M
0x29E...2A97
0xbe...942d