- WhatToFarm
- Base
- Uniswap V2
- wooly-WETH LPs
Info about wooly-WETH pair
- Pooled wooly:
- 4.1B
- Pooled WETH:
- $68.4
wooly/WETH price stats on Base
As of May 28, 2025, the current price of wooly token on DEX Uniswap V2 is $0.00004404. wooly price is up 84.42% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $47,459.31. wooly token contract is 0x671164E765698B9990bd484093ADe383F5B8E7b7 with a market cap $246,495.38. The liquidity pool contract is 0x81ECCde3d925eC3353B080BCE0d99E2a5E81e17a with total value locked (TVL) of $361,193.78. The wooly/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wooly/WETH now?
The current liquidity of wooly/WETH with the contract address 0x81ECCde3d925eC3353B080BCE0d99E2a5E81e17a is $361,193.78.
How many transactions are there in the wooly/WETH pool in the last 24 hours?
The total transactions of wooly/WETH is 92 in the last 24 hours, 2 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the wooly/WETH pool in the last 24 hours?
wooly/WETH pool has a trading volume of $47,459.31 in the last 24 hours.
What is the exchange rate of 1 wooly to WETH?
The exchange rate of 1 wooly to WETH is 0.00000001668, captured at 6:05 PM UTC.
How much is 1 wooly in dollars?
The price of converting 1 wooly to USD is $0.00004404 today.
wooly-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 4:24:19 PM | buy | $422.42 | $0.00004404 | 0.16 | 0.071668 | 9.59M | 0x34...dc5a | |
| 05/28/2025 | 4:24:01 PM | buy | $575.4 | $0.00004379 | 0.218 | 0.071659 | 13.14M | 0xec...5287 | |
| 05/28/2025 | 4:23:37 PM | buy | $1,004.63 | $0.00004336 | 0.381 | 0.071644 | 23.17M | 0xfe...ff3b | |
| 05/28/2025 | 4:23:09 PM | buy | $878.06 | $0.0000429 | 0.333 | 0.071627 | 20.46M | 0xde...06bc | |
| 05/28/2025 | 4:22:49 PM | buy | $798.95 | $0.0000425 | 0.303 | 0.071612 | 18.8M | 0x0f...6d4a | |
| 05/28/2025 | 4:22:23 PM | buy | $643.38 | $0.00004216 | 0.244 | 0.071598 | 15.26M | 0x47...765e | |
| 05/28/2025 | 4:21:59 PM | buy | $181.94 | $0.00004196 | 0.069 | 0.071591 | 4.34M | 0x6a...28ce | |
| 05/28/2025 | 4:21:37 PM | buy | $632.83 | $0.00004177 | 0.24 | 0.071584 | 15.15M | 0x44...3c33 | |
| 05/28/2025 | 4:21:13 PM | buy | $746.22 | $0.00004144 | 0.283 | 0.071571 | 18.01M | 0x8a...22fb | |
| 05/28/2025 | 4:20:51 PM | buy | $546.26 | $0.00004117 | 0.207 | 0.07156 | 13.27M | 0x5d...daa1 | |
| 05/28/2025 | 4:20:29 PM | buy | $76.52 | $0.00004102 | 0.029 | 0.071554 | 1.87M | 0xfd...9d92 | |
| 05/28/2025 | 4:20:09 PM | buy | $21.11 | $0.000041 | 0.008 | 0.071553 | 514,875.89 | 0x2a...dd81 | |
| 05/28/2025 | 4:19:49 PM | buy | $158.33 | $0.00004096 | 0.06 | 0.071552 | 3.87M | 0xd6...2d8c | |
| 05/28/2025 | 4:19:29 PM | buy | $425.05 | $0.00004084 | 0.161 | 0.071546 | 10.41M | 0xfc...be68 | |
| 05/28/2025 | 4:19:05 PM | buy | $657.38 | $0.00004058 | 0.249 | 0.071537 | 16.2M | 0x57...0681 | |
| 05/28/2025 | 4:18:39 PM | buy | $478.32 | $0.00004036 | 0.181 | 0.071527 | 11.85M | 0xb9...e4e8 | |
| 05/28/2025 | 4:18:13 PM | buy | $205.91 | $0.00004016 | 0.078 | 0.071521 | 5.13M | 0x8b...79b4 | |
| 05/28/2025 | 4:17:51 PM | buy | $110.97 | $0.00004012 | 0.042 | 0.071518 | 2.77M | 0x74...9bec | |
| 05/28/2025 | 4:17:31 PM | buy | $66.05 | $0.00004008 | 0.025 | 0.071516 | 1.65M | 0x6c...14ba | |
| 05/28/2025 | 4:17:09 PM | buy | $361.77 | $0.00003995 | 0.137 | 0.071513 | 9.05M | 0xe1...94ed |