- WhatToFarm
- Base
- Uniswap V2
- wooly-WETH LPs
Info about wooly-WETH pair
- Pooled wooly:
- 0.0116139
- Pooled WETH:
- $0.0172
wooly/WETH price stats on Base
As of May 18, 2025, the current price of wooly token on DEX Uniswap V2 is $0.00001332. wooly price is up 17.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,463.04. wooly token contract is 0x4b3E9479Da8aB96ed6F83C06f936b691BAF42319 with a market cap $116,703.69. The liquidity pool contract is 0x11a3Fad3C16D0792E823D248A87DbAD8af535A28 with total value locked (TVL) of $1.00. The wooly/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wooly/WETH now?
The current liquidity of wooly/WETH with the contract address 0x11a3Fad3C16D0792E823D248A87DbAD8af535A28 is $1.00.
How many transactions are there in the wooly/WETH pool in the last 24 hours?
The total transactions of wooly/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wooly/WETH pool in the last 24 hours?
wooly/WETH pool has a trading volume of $8,463.04 in the last 24 hours.
What is the exchange rate of 1 wooly to WETH?
The exchange rate of 1 wooly to WETH is 0.000000005371, captured at 5:27 AM UTC.
How much is 1 wooly in dollars?
The price of converting 1 wooly to USD is $0.00001332 today.
wooly-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:46:01 AM | buy | $153 | $0.00001332 | 0.0617 | 0.085371 | 11.49M | 0x48...4159 | |
| 05/18/2025 | 2:45:39 AM | buy | $507.43 | $0.00001322 | 0.2048 | 0.085338 | 38.36M | 0x9b...6a0c | |
| 05/18/2025 | 2:45:15 AM | buy | $298.07 | $0.00001312 | 0.1203 | 0.085298 | 22.7M | 0x85...e28b | |
| 05/18/2025 | 2:44:51 AM | buy | $687.81 | $0.000013 | 0.2776 | 0.085249 | 52.88M | 0x3e...b264 | |
| 05/18/2025 | 2:44:27 AM | buy | $15.85 | $0.00001292 | 0.0064 | 0.085215 | 1.23M | 0xe8...424b | |
| 05/18/2025 | 2:44:03 AM | buy | $313.67 | $0.00001288 | 0.1266 | 0.085199 | 24.35M | 0xbb...db3c | |
| 05/18/2025 | 2:43:41 AM | buy | $140.29 | $0.00001283 | 0.0566 | 0.085177 | 10.93M | 0xe7...e220 | |
| 05/18/2025 | 2:43:21 AM | buy | $213.27 | $0.00001279 | 0.086 | 0.085159 | 16.67M | 0x48...885d | |
| 05/18/2025 | 2:42:57 AM | buy | $413.46 | $0.00001272 | 0.1667 | 0.085129 | 32.5M | 0x59...b277 | |
| 05/18/2025 | 2:42:33 AM | buy | $233.14 | $0.00001264 | 0.094 | 0.085097 | 18.44M | 0xc0...740e | |
| 05/18/2025 | 2:42:11 AM | buy | $731.43 | $0.00001252 | 0.2949 | 0.085051 | 58.38M | 0x0e...6521 | |
| 05/18/2025 | 2:41:47 AM | buy | $418.17 | $0.00001239 | 0.1686 | 0.084995 | 33.75M | 0x99...d95b | |
| 05/18/2025 | 2:41:25 AM | buy | $133.19 | $0.00001232 | 0.0537 | 0.084969 | 10.81M | 0xb2...45c6 | |
| 05/18/2025 | 2:41:05 AM | buy | $404.03 | $0.00001226 | 0.1629 | 0.084943 | 32.95M | 0xce...ffdc | |
| 05/18/2025 | 2:40:39 AM | buy | $209.58 | $0.00001218 | 0.0845 | 0.084914 | 17.19M | 0xca...e1ee | |
| 05/18/2025 | 2:40:19 AM | buy | $411.47 | $0.00001211 | 0.1659 | 0.084885 | 33.96M | 0xf7...ae73 | |
| 05/18/2025 | 2:39:57 AM | buy | $224.71 | $0.00001204 | 0.0906 | 0.084854 | 18.66M | 0x8f...18c7 | |
| 05/18/2025 | 2:39:33 AM | buy | $390.89 | $0.00001196 | 0.1576 | 0.084825 | 32.66M | 0xe9...35de | |
| 05/18/2025 | 2:39:05 AM | buy | $490.66 | $0.00001186 | 0.1978 | 0.084784 | 41.34M | 0x8a...0d4d | |
| 05/18/2025 | 2:38:41 AM | buy | $581.51 | $0.00001174 | 0.2344 | 0.084734 | 49.51M | 0xad...e977 |