WhatToFarm
/
Get started
12 Swap

Info about wooly-WETH pair

Price USD
$0.00001322
Price
0.085327 WETH
TVL
$1
MKT CAP
$130.6K
5m
0%
1h
0%
4h
31.38%
24h
31.38%
Share
TXNS
35
Buys
35
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xfA5e3e9231CDCF302f8Ab87d2eb4fB4a1268839d
wooly:
0x247752914572985138ec79E7b8B07244Ae0Bb398
WETH:
0x4200000000000000000000000000000000000006
Pooled wooly:
0.0116472
Pooled WETH:
$0.0172

wooly/WETH price stats on Base

As of May 17, 2025, the current price of wooly token on DEX Uniswap V2 is $0.00001322. wooly price is up 31.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,124.50. wooly token contract is 0x247752914572985138ec79E7b8B07244Ae0Bb398 with a market cap $130,631.72. The liquidity pool contract is 0xfA5e3e9231CDCF302f8Ab87d2eb4fB4a1268839d with total value locked (TVL) of $1.00. The wooly/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wooly/WETH with the contract address 0xfA5e3e9231CDCF302f8Ab87d2eb4fB4a1268839d is $1.00.

The total transactions of wooly/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

wooly/WETH pool has a trading volume of $14,124.50 in the last 24 hours.

The exchange rate of 1 wooly to WETH is 0.000000005327, captured at 3:02 PM UTC.

The price of converting 1 wooly to USD is $0.00001322 today.

wooly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202511:38:07 AMbuy$64.06$0.000013220.02580.0853274.84M
0xeB3...B0D1
0xc6...8b20
05/17/202511:37:43 AMbuy$642.96$0.000013120.25930.08529448.98M
0x64C...C268
0xc5...7f80
05/17/202511:37:19 AMbuy$198.37$0.000013030.080.08525515.22M
0xfcF...f912
0x87...fd00
05/17/202511:36:57 AMbuy$486.94$0.000012950.19630.08522337.58M
0x24C...6efF
0x5d...ab46
05/17/202511:36:33 AMbuy$512$0.000012840.20640.08517739.87M
0xBA3...2665
0x8d...5c6e
05/17/202511:36:11 AMbuy$555.16$0.000012720.22380.08512843.64M
0xD7a...5A7D
0x4f...5905
05/17/202511:35:45 AMbuy$232.18$0.000012630.09360.08509218.38M
0x554...ADe0
0x0e...df2d
05/17/202511:35:21 AMbuy$500.34$0.000012560.20150.08505839.83M
0xd92...8Fb2
0xfe...ef5a
05/17/202511:34:59 AMbuy$705.2$0.000012420.2840.08500456.75M
0xC0B...7090
0x9e...9983
05/17/202511:34:31 AMbuy$542.8$0.000012280.21860.08494744.18M
0xeB3...B0D1
0xde...5982
05/17/202511:34:11 AMbuy$144.76$0.00001220.05830.08491711.86M
0x64C...C268
0x6b...25cd
05/17/202511:33:47 AMbuy$643.87$0.000012110.25940.08488153.14M
0x9b3...4636
0x2d...e01b
05/17/202511:33:21 AMbuy$382.4$0.0000120.15410.08483631.86M
0xfcF...f912
0x58...42c2
05/17/202511:32:55 AMbuy$637.43$0.000011880.25690.0847953.62M
0x24C...6efF
0x37...f921
05/17/202511:32:29 AMbuy$324.01$0.000011780.13060.08474827.5M
0xBA3...2665
0x90...0e43
05/17/202511:31:41 AMbuy$387.63$0.000011610.15630.08468433.37M
0x554...ADe0
0xd2...7e51
05/17/202511:31:17 AMbuy$102.4$0.000011560.04130.0846638.86M
0xd92...8Fb2
0x0e...8ab4
05/17/202511:30:57 AMbuy$138.8$0.000011530.0560.08465212.04M
0xC0B...7090
0x6e...2d94
05/17/202511:30:33 AMbuy$596.54$0.000011450.24070.0846252.09M
0xeB3...B0D1
0xc8...8ab1
05/17/202511:30:09 AMbuy$655.15$0.00001130.26460.08456657.95M
0x64C...C268
0x24...ea55