WhatToFarm
/
Get started
12 Swap

Info about wooly-WETH pair

Price USD
$0.00002197
Price
0.088862 WETH
TVL
$1
MKT CAP
$195K
5m
0%
1h
0%
4h
56.00%
24h
56.00%
Share
TXNS
67
Buys
0
Sells
67
Volume
32K
Telegram price alerts
Pair:
0xE5F2D5B7d4AC228523b6f5587B6d64D6969d8d2D
wooly:
0xd13Ee173855071C4CB583c5d38a444386a05ad6A
WETH:
0x4200000000000000000000000000000000000006
Pooled wooly:
0.0114927
Pooled WETH:
$0.0172

wooly/WETH price stats on Base

As of May 17, 2025, the current price of wooly token on DEX Uniswap V2 is $0.00002197. wooly price is up 56.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $31,529.14. wooly token contract is 0xd13Ee173855071C4CB583c5d38a444386a05ad6A with a market cap $194,950.45. The liquidity pool contract is 0xE5F2D5B7d4AC228523b6f5587B6d64D6969d8d2D with total value locked (TVL) of $1.00. The wooly/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wooly/WETH with the contract address 0xE5F2D5B7d4AC228523b6f5587B6d64D6969d8d2D is $1.00.

The total transactions of wooly/WETH is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.

wooly/WETH pool has a trading volume of $31,529.14 in the last 24 hours.

The exchange rate of 1 wooly to WETH is 0.000000008862, captured at 3:08 PM UTC.

The price of converting 1 wooly to USD is $0.00002197 today.

wooly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202511:38:01 AMbuy$39.67$0.000021970.0160.0888621.81M
0xD2e...518f
0xc1...ef65
05/17/202511:37:35 AMbuy$339.71$0.000021920.1370.08884115.5M
0xB12...70C3
0xd6...27f9
05/17/202511:37:09 AMbuy$964.96$0.000021740.3890.08876644.37M
0x308...731d
0xea...bfbf
05/17/202511:36:49 AMbuy$771.47$0.00002150.3110.08866935.87M
0x141...fAFC
0x72...089f
05/17/202511:36:27 AMbuy$952.55$0.000021260.3840.08857244.79M
0x29E...2A97
0x94...fef8
05/17/202511:36:01 AMbuy$270.38$0.000021090.1090.08850412.82M
0x6E2...b59A
0xcb...b6e7
05/17/202511:35:39 AMbuy$24.8$0.000021050.010.0884871.18M
0x2aB...537d
0xb0...3675
05/17/202511:35:13 AMbuy$116.7$0.000021050.0470.088485.54M
0xa37...BEe4
0x9e...2937
05/17/202511:34:51 AMbuy$233.41$0.0000210.0940.0884611.11M
0x5E8...7C12
0xe4...4124
05/17/202511:34:25 AMbuy$151.46$0.000020950.0610.0884397.23M
0xcec...B856
0x5c...000f
05/17/202511:34:03 AMbuy$948.54$0.00002080.3820.08837845.59M
0xD2e...518f
0x52...4124
05/17/202511:33:37 AMbuy$531.04$0.000020580.2140.08829625.79M
0xB12...70C3
0xe6...2252
05/17/202511:33:13 AMbuy$71.95$0.00002050.0290.0882633.51M
0x308...731d
0x80...d768
05/17/202511:32:51 AMbuy$885.8$0.000020370.3570.08821143.48M
0x141...fAFC
0xb4...ceb8
05/17/202511:32:27 AMbuy$704.59$0.000020150.2840.08812434.96M
0x29E...2A97
0x2f...2123
05/17/202511:32:03 AMbuy$260.5$0.000020020.1050.08807213.01M
0x6E2...b59A
0x10...a49a
05/17/202511:31:39 AMbuy$887.85$0.000019860.3580.08800944.69M
0x2aB...537d
0x26...6a93
05/17/202511:31:13 AMbuy$979.39$0.000019610.3950.08790949.94M
0xa37...BEe4
0xae...f8e0
05/17/202511:30:47 AMbuy$74.35$0.000019460.030.0878523.82M
0x5E8...7C12
0x91...cd36
05/17/202511:30:25 AMbuy$237.92$0.000019420.0960.08783612.25M
0xcec...B856
0x3e...c767