WhatToFarm
/
Get started
12 Swap

Info about WOOFLY-WETH pair

Price USD
$0.00007616
Price
0.072588 WETH
TVL
$1
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
268%
Share
TXNS
957
Buys
629
Sells
328
Volume
414K
Telegram price alerts
Pair:
0xb85755A5241CA9261DcDF9bFDa44925040374172
WOOFLY:
0x22e2fa80262a33186229e8Aa773751B75C28a995
WETH:
0x4200000000000000000000000000000000000006
Pooled WOOFLY:
0.015474
Pooled WETH:
$0.015182

WOOFLY/WETH price stats on Base

As of December 16, 2025, the current price of WOOFLY token on DEX Uniswap V3 is $0.00007616. WOOFLY price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $414,276.02. WOOFLY token contract is 0x22e2fa80262a33186229e8Aa773751B75C28a995 with a market cap $76,165.52. The liquidity pool contract is 0xb85755A5241CA9261DcDF9bFDa44925040374172 with total value locked (TVL) of $1.00. The WOOFLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOOFLY/WETH with the contract address 0xb85755A5241CA9261DcDF9bFDa44925040374172 is $1.00.

The total transactions of WOOFLY/WETH is 957 in the last 24 hours, 629 of which are buy transactions, and 328 are sales transactions.

WOOFLY/WETH pool has a trading volume of $414,276.02 in the last 24 hours.

The exchange rate of 1 WOOFLY to WETH is 0.00000002588, captured at 7:47 PM UTC.

The price of converting 1 WOOFLY to USD is $0.00007616 today.

WOOFLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:46:07 AMsell$767$0.000076160.26060.07258810.07M
0xcEA...8e31
0xdd...2965
12/16/20256:46:05 AMbuy$145.67$0.000077930.04950.0726481.87M
0xDCC...BE9f
0xc7...7a0b
12/16/20256:46:01 AMbuy$470.87$0.000076640.160.0726046.14M
0x838...DF98
0x39...00d6
12/16/20256:45:59 AMsell$296.73$0.000075820.10080.0725763.91M
0x506...CfEE
0xd4...c3de
12/16/20256:45:55 AMbuy$176.57$0.000076530.060.07262.31M
0xc93...F5C0
0xa6...547c
12/16/20256:45:51 AMbuy$457.92$0.000075220.15560.0725566.09M
0x90d...Cdd6
0x52...c2d4
12/16/20256:45:49 AMsell$678.06$0.000075220.23040.0725569.01M
0x80D...F577
0xce...0f81
12/16/20256:45:43 AMbuy$72.83$0.000076940.024750.072614946,625.78
0x83c...c3ff
0x8c...6a73
12/16/20256:45:41 AMbuy$14.71$0.000076760.0050.072608191,691.72
0xe1d...eDF1
0x70...3460
12/16/20256:45:41 AMsell$320.91$0.000076930.1090.0726144.17M
0x00D...4867
0x77...de0e
12/16/20256:45:35 AMbuy$20.6$0.000078030.0070.072651263,994.16
0x67F...cB3C
0xcb...f9ce
12/16/20256:45:33 AMsell$235.4$0.000078010.079980.072653.02M
0x64A...2B87
0xec...eca2
12/16/20256:45:31 AMsell$214.51$0.000078960.072890.0726832.72M
0xa59...b567
0xa4...21a7
12/16/20256:45:31 AMbuy$1,177.17$0.000077390.40.07262915.21M
0x4Fe...88dC
0x33...a57d
12/16/20256:45:29 AMbuy$735.73$0.000073460.250.07249610.02M
0x80D...F577
0xc3...28d3
12/16/20256:45:23 AMbuy$29.42$0.000071910.010.072443409,208.47
0xd50...Bc3F
0x9f...a365
12/16/20256:45:21 AMbuy$709.25$0.000070430.2410.07239310.07M
0xcEA...8e31
0xf0...8623
12/16/20256:45:17 AMsell$269.22$0.000069140.091480.0723493.89M
0x79e...Ba44
0x3e...170d
12/16/20256:45:15 AMbuy$64.74$0.000069970.0220.072377925,303.82
0x213...9a64
0x86...df96
12/16/20256:45:09 AMbuy$3.51$0.000070690.0011960.07240249,789.82
0x247...398A
0xb3...7687