- WhatToFarm
- Base
- Uniswap V2
- WOOFLY-WETH LPs
Info about WOOFLY-WETH pair
- Pooled WOOFLY:
- 0.0116221
- Pooled WETH:
- $0.0174
WOOFLY/WETH price stats on Base
As of December 17, 2025, the current price of WOOFLY token on DEX Uniswap V2 is $0.000006419. WOOFLY price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 9844 trades with trading volume of $4,127,608.71. WOOFLY token contract is 0x4f1FfF8E1fa8Db4D8250fd4746768649783D5886 with a market cap $6,419.93. The liquidity pool contract is 0xb776EEffb69952173b8ef4887c53BC78E599001C with total value locked (TVL) of $1.00. The WOOFLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOOFLY/WETH now?
The current liquidity of WOOFLY/WETH with the contract address 0xb776EEffb69952173b8ef4887c53BC78E599001C is $1.00.
How many transactions are there in the WOOFLY/WETH pool in the last 24 hours?
The total transactions of WOOFLY/WETH is 9844 in the last 24 hours, 5057 of which are buy transactions, and 4787 are sales transactions.
What is the trading volume in the WOOFLY/WETH pool in the last 24 hours?
WOOFLY/WETH pool has a trading volume of $4,127,608.71 in the last 24 hours.
What is the exchange rate of 1 WOOFLY to WETH?
The exchange rate of 1 WOOFLY to WETH is 0.000000002179, captured at 1:33 AM UTC.
How much is 1 WOOFLY in dollars?
The price of converting 1 WOOFLY to USD is $0.000006419 today.
WOOFLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:04:09 PM | sell | $6,777.1 | $0.056419 | 2.3 | 0.082179 | 440.98M | 0xe4...9326 | |
| 12/16/2025 | 5:04:09 PM | sell | $578.43 | $0.056419 | 0.1963 | 0.082179 | 82.61M | 0xc2...a346 | |
| 12/16/2025 | 5:03:15 PM | sell | $26,957.55 | $0.0002771 | 9.15 | 0.079409 | 291.94M | 0xda...7981 | |
| 12/16/2025 | 5:03:07 PM | sell | $6,791.67 | $0.0002771 | 2.3 | 0.079409 | 21.04M | 0x0c...322b | |
| 12/16/2025 | 5:02:53 PM | buy | $559.27 | $0.0003551 | 0.19 | 0.061206 | 1.49M | 0x68...8458 | |
| 12/16/2025 | 5:02:47 PM | buy | $1,794.92 | $0.0003577 | 0.61 | 0.061215 | 5.02M | 0xeb...6ca7 | |
| 12/16/2025 | 5:02:47 PM | sell | $21.78 | $0.0003679 | 0.007403 | 0.06125 | 59,208.16 | 0xa9...6b2a | |
| 12/16/2025 | 5:02:47 PM | sell | $106.65 | $0.0003689 | 0.03624 | 0.061253 | 289,079.38 | 0xb0...b3e1 | |
| 12/16/2025 | 5:02:41 PM | buy | $15.29 | $0.0003439 | 0.0052 | 0.061168 | 44,485.98 | 0x88...7cad | |
| 12/16/2025 | 5:02:41 PM | sell | $1,716.54 | $0.0003548 | 0.5834 | 0.061205 | 4.84M | 0x16...a3b4 | |
| 12/16/2025 | 5:02:33 PM | sell | $42.28 | $0.0003686 | 0.01437 | 0.061253 | 114,700.43 | 0x5f...5562 | |
| 12/16/2025 | 5:02:33 PM | buy | $970.88 | $0.0003635 | 0.33 | 0.061235 | 2.67M | 0xe7...3fa6 | |
| 12/16/2025 | 5:02:25 PM | buy | $1,206.25 | $0.0003466 | 0.41 | 0.061178 | 3.48M | 0xa9...1057 | |
| 12/16/2025 | 5:02:23 PM | sell | $1,279.91 | $0.0003451 | 0.435 | 0.061173 | 3.71M | 0x12...72d0 | |
| 12/16/2025 | 5:02:19 PM | sell | $51.69 | $0.0003564 | 0.01757 | 0.061211 | 145,025.98 | 0x4d...52c2 | |
| 12/16/2025 | 5:02:19 PM | sell | $100.33 | $0.0003576 | 0.0341 | 0.061215 | 280,561.07 | 0xd8...5390 | |
| 12/16/2025 | 5:02:19 PM | sell | $63.62 | $0.0003555 | 0.02162 | 0.061208 | 178,947.79 | 0x4a...9cf0 | |
| 12/16/2025 | 5:02:19 PM | buy | $1,029.72 | $0.0003407 | 0.35 | 0.061158 | 2.86M | 0xfe...f63d | |
| 12/16/2025 | 5:02:19 PM | sell | $482.16 | $0.0003407 | 0.1638 | 0.061158 | 1.33M | 0xde...f5f5 | |
| 12/16/2025 | 5:02:07 PM | sell | $88.36 | $0.0003483 | 0.03003 | 0.061184 | 253,645.25 | 0x82...5180 |