- WhatToFarm
- Base
- Uniswap V3
- WOOFLY-WETH LPs
Info about WOOFLY-WETH pair
- Pooled WOOFLY:
- 180.82M
- Pooled WETH:
- $21.42
WOOFLY/WETH price stats on Base
As of December 17, 2025, the current price of WOOFLY token on DEX Uniswap V3 is $0.0003664. WOOFLY price is up 491% in the last 24 hours. The trading history for the last 24 hours contains 3996 trades with trading volume of $1,821,866.85. WOOFLY token contract is 0x7E676CaD8211B9269F06c4FA27bA5a52e9C4554e with a market cap $162,318.86. The liquidity pool contract is 0xaE90556dA6f719efE2A4449F52A40E968FFad881 with total value locked (TVL) of $129,554.68. The WOOFLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOOFLY/WETH now?
The current liquidity of WOOFLY/WETH with the contract address 0xaE90556dA6f719efE2A4449F52A40E968FFad881 is $129,554.68.
How many transactions are there in the WOOFLY/WETH pool in the last 24 hours?
The total transactions of WOOFLY/WETH is 3996 in the last 24 hours, 2600 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the WOOFLY/WETH pool in the last 24 hours?
WOOFLY/WETH pool has a trading volume of $1,821,866.85 in the last 24 hours.
What is the exchange rate of 1 WOOFLY to WETH?
The exchange rate of 1 WOOFLY to WETH is 0.000000124, captured at 12:11 AM UTC.
How much is 1 WOOFLY in dollars?
The price of converting 1 WOOFLY to USD is $0.0003664 today.
WOOFLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:48:39 PM | buy | $0.00002929 | $0.0003664 | 0.089915 | 0.06124 | 0.07995 | 0xf8...0783 | |
| 12/16/2025 | 10:49:51 AM | buy | $29.54 | $0.0003654 | 0.01002 | 0.061239 | 80,843.37 | 0xb4...2362 | |
| 12/16/2025 | 10:49:47 AM | sell | $504.5 | $0.000366 | 0.171 | 0.061241 | 1.38M | 0x12...f1f9 | |
| 12/16/2025 | 10:49:43 AM | buy | $8.03 | $0.0003712 | 0.002725 | 0.061259 | 21,643.74 | 0x63...a34b | |
| 12/16/2025 | 10:49:41 AM | buy | $412.82 | $0.0003687 | 0.14 | 0.06125 | 1.12M | 0xd9...88af | |
| 12/16/2025 | 10:49:37 AM | sell | $545.62 | $0.0003673 | 0.185 | 0.061245 | 1.49M | 0x50...7154 | |
| 12/16/2025 | 10:49:35 AM | buy | $131.36 | $0.000372 | 0.04455 | 0.061261 | 353,112.46 | 0x36...1b57 | |
| 12/16/2025 | 10:49:31 AM | buy | $235.93 | $0.0003698 | 0.08 | 0.061254 | 637,843.89 | 0xdf...dd85 | |
| 12/16/2025 | 10:49:29 AM | buy | $11.79 | $0.0003727 | 0.004 | 0.061263 | 31,649.31 | 0x0d...a538 | |
| 12/16/2025 | 10:49:29 AM | sell | $361.15 | $0.0003684 | 0.1224 | 0.061249 | 980,254.62 | 0x4b...5402 | |
| 12/16/2025 | 10:49:21 AM | buy | $430.71 | $0.0003702 | 0.146 | 0.061254 | 1.16M | 0xdb...a298 | |
| 12/16/2025 | 10:49:17 AM | sell | $217.65 | $0.0003667 | 0.07378 | 0.061243 | 593,495.46 | 0x07...a2dd | |
| 12/16/2025 | 10:49:11 AM | buy | $17.63 | $0.0003697 | 0.005977 | 0.061253 | 47,682.65 | 0xb7...b7e8 | |
| 12/16/2025 | 10:49:11 AM | sell | $2,262.95 | $0.0003808 | 0.767 | 0.061291 | 5.94M | 0xe2...4c0f | |
| 12/16/2025 | 10:49:13 AM | buy | $29.56 | $0.00037 | 0.01002 | 0.061254 | 79,875.91 | 0xb5...7db2 | |
| 12/16/2025 | 10:49:07 AM | buy | $239.78 | $0.0003958 | 0.08125 | 0.061341 | 605,814.38 | 0x31...bc6d | |
| 12/16/2025 | 10:48:59 AM | buy | $598.19 | $0.0003906 | 0.2027 | 0.061323 | 1.53M | 0xbf...c662 | |
| 12/16/2025 | 10:48:55 AM | sell | $781.55 | $0.0003894 | 0.2648 | 0.061319 | 2.01M | 0xd2...7c54 | |
| 12/16/2025 | 10:48:53 AM | buy | $26.56 | $0.0003964 | 0.009 | 0.061343 | 66,996.07 | 0xae...d299 | |
| 12/16/2025 | 10:48:53 AM | sell | $281.34 | $0.0003956 | 0.09533 | 0.06134 | 711,130.29 | 0x5b...ee1d |