WhatToFarm
/
Get started
12 Swap

Info about WOOFLY-WETH pair

Price USD
$0.055339
Price
0.081825 WETH
TVL
$1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
73.66%
Share
TXNS
32
Buys
0
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x2B2d47FdA637Cd8eB8ABEF6c13d9AE8F3bcdE8b7
WOOFLY:
0x4bbd34264280a7E85997Fb1AB3c87d0FcD870888
WETH:
0x4200000000000000000000000000000000000006
Pooled WOOFLY:
0.0101171
Pooled WETH:
$0.0172

WOOFLY/WETH price stats on Base

As of December 16, 2025, the current price of WOOFLY token on DEX Uniswap V2 is $0.000005339. WOOFLY price is up 73.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,489.18. WOOFLY token contract is 0x4bbd34264280a7E85997Fb1AB3c87d0FcD870888 with a market cap $45,917.09. The liquidity pool contract is 0x2B2d47FdA637Cd8eB8ABEF6c13d9AE8F3bcdE8b7 with total value locked (TVL) of $1.00. The WOOFLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOOFLY/WETH with the contract address 0x2B2d47FdA637Cd8eB8ABEF6c13d9AE8F3bcdE8b7 is $1.00.

The total transactions of WOOFLY/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

WOOFLY/WETH pool has a trading volume of $8,489.18 in the last 24 hours.

The exchange rate of 1 WOOFLY to WETH is 0.000000001825, captured at 7:44 PM UTC.

The price of converting 1 WOOFLY to USD is $0.000005339 today.

WOOFLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20259:16:39 AMbuy$147.44$0.0553390.05040.08182527.62M
0x4c0...DE22
0x7e...d285
12/16/20259:16:05 AMbuy$273.78$0.0552850.09340.08180351.8M
0xE1F...8b41
0x34...23b2
12/16/20259:15:35 AMbuy$129.56$0.0552240.04420.08178224.8M
0xea0...aB10
0x64...2649
12/16/20259:15:03 AMbuy$126.33$0.0551850.04310.08176824.36M
0x696...3dE7
0xe4...638c
12/16/20259:14:29 AMbuy$357.61$0.0551120.1220.08174469.95M
0x1bE...20c9
0x8b...013b
12/16/20259:13:57 AMbuy$178.22$0.0550320.06080.08171635.42M
0xB4f...16ec
0x5d...492a
12/16/20259:13:29 AMbuy$358.49$0.0549520.12230.08168972.39M
0xDD7...E66b
0x3a...f03e
12/16/20259:12:57 AMbuy$116.37$0.0548820.03970.08166523.83M
0xa71...9595
0x4d...4002
12/16/20259:12:25 AMbuy$417.7$0.0548040.14250.08163986.94M
0x479...7A5a
0x4f...d6ae
12/16/20259:11:59 AMbuy$195.8$0.0547150.06680.08160841.52M
0x4c0...DE22
0x1f...1f96
12/16/20259:11:25 AMbuy$406.18$0.0546280.13860.08157987.76M
0xE1F...8b41
0xcc...2cfb
12/16/20259:10:49 AMbuy$360.4$0.0545180.1230.08154279.76M
0xea0...aB10
0x24...4c45
12/16/20259:10:21 AMbuy$304.43$0.0544250.10390.0815168.79M
0x696...3dE7
0x27...f4a9
12/16/20259:10:01 AMbuy$297.4$0.0543370.10160.08148168.57M
0x1bE...20c9
0x42...0f45
12/16/20259:09:35 AMbuy$289.2$0.0542560.09880.08145467.94M
0x93D...8ebc
0x83...a077
12/16/20259:09:03 AMbuy$397.51$0.0541620.13580.08142295.49M
0xB4f...16ec
0xdd...1ded
12/16/20259:08:37 AMbuy$137.58$0.0540910.0470.08139733.63M
0xDD7...E66b
0x48...39f3
12/16/20259:08:13 AMbuy$351.32$0.0540260.120.08137587.26M
0xa71...9595
0x84...54c8
12/16/20259:07:47 AMbuy$321.62$0.0539420.10970.08134481.58M
0x479...7A5a
0x75...2a69
12/16/20259:07:09 AMbuy$297.87$0.0538610.10160.08131777.14M
0x4c0...DE22
0x37...5ecc