- WhatToFarm
- Base
- Uniswap V2
- WOJINU-WETH LPs
Info about WOJINU-WETH pair
- Pooled WOJINU:
- 0.0101074
- Pooled WETH:
- $0.0172
WOJINU/WETH price stats on Base
As of December 3, 2025, the current price of WOJINU token on DEX Uniswap V2 is $0.00000651. WOJINU price is up 76.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,817.82. WOJINU token contract is 0xD93B72fc73c513e2A17a5639077ddA7925a9E9ca with a market cap $48,828.66. The liquidity pool contract is 0xb2FFB637d0512CB09B5Ae6AEc450d264bb8ABf69 with total value locked (TVL) of $1.00. The WOJINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOJINU/WETH now?
The current liquidity of WOJINU/WETH with the contract address 0xb2FFB637d0512CB09B5Ae6AEc450d264bb8ABf69 is $1.00.
How many transactions are there in the WOJINU/WETH pool in the last 24 hours?
The total transactions of WOJINU/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOJINU/WETH pool in the last 24 hours?
WOJINU/WETH pool has a trading volume of $8,817.82 in the last 24 hours.
What is the exchange rate of 1 WOJINU to WETH?
The exchange rate of 1 WOJINU to WETH is 0.000000002118, captured at 3:24 PM UTC.
How much is 1 WOJINU in dollars?
The price of converting 1 WOJINU to USD is $0.00000651 today.
WOJINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:37:55 AM | buy | $257.85 | $0.05651 | 0.0839 | 0.082118 | 39.61M | 0x1d...6ec4 | |
| 12/03/2025 | 11:37:21 AM | buy | $168.54 | $0.056428 | 0.0549 | 0.082093 | 26.22M | 0x3e...29a6 | |
| 12/03/2025 | 11:36:55 AM | buy | $372.14 | $0.056339 | 0.1211 | 0.082062 | 58.7M | - | 0x72...f6b5 |
| 12/03/2025 | 11:36:33 AM | buy | $127.52 | $0.056252 | 0.0415 | 0.082034 | 20.4M | 0x28...63e1 | |
| 12/03/2025 | 11:35:51 AM | buy | $402.87 | $0.05616 | 0.1311 | 0.082004 | 65.39M | - | 0xc4...2926 |
| 12/03/2025 | 11:35:15 AM | buy | $438.94 | $0.056013 | 0.1429 | 0.081957 | 72.99M | 0x05...661e | |
| 12/03/2025 | 11:34:11 AM | buy | $242.67 | $0.055774 | 0.0791 | 0.081882 | 42.03M | 0x66...6f4d | |
| 12/03/2025 | 11:33:39 AM | buy | $238.34 | $0.0557 | 0.0776 | 0.081855 | 41.81M | 0xe2...2fb9 | |
| 12/03/2025 | 11:33:09 AM | buy | $251.53 | $0.055619 | 0.0819 | 0.081829 | 44.76M | 0x80...0a6a | |
| 12/03/2025 | 11:32:35 AM | buy | $367.29 | $0.055522 | 0.1195 | 0.081796 | 66.52M | 0x6f...8ad6 | |
| 12/03/2025 | 11:32:15 AM | buy | $153.7 | $0.055438 | 0.05 | 0.081769 | 28.26M | - | 0x71...662e |
| 12/03/2025 | 11:31:47 AM | buy | $186.28 | $0.055383 | 0.0606 | 0.081751 | 34.6M | 0x00...2acd | |
| 12/03/2025 | 11:31:13 AM | buy | $244.66 | $0.055313 | 0.0796 | 0.081728 | 46.05M | - | 0x3b...4b85 |
| 12/03/2025 | 11:30:49 AM | buy | $112.46 | $0.055255 | 0.0366 | 0.08171 | 21.4M | 0xe1...f023 | |
| 12/03/2025 | 11:30:17 AM | buy | $372.85 | $0.055171 | 0.1215 | 0.081685 | 72.1M | 0x44...7394 | |
| 12/03/2025 | 11:29:49 AM | buy | $161.05 | $0.055095 | 0.0524 | 0.081657 | 31.61M | - | 0x17...ce49 |
| 12/03/2025 | 11:29:21 AM | buy | $174.26 | $0.055033 | 0.0568 | 0.08164 | 34.62M | 0x3d...6435 | |
| 12/03/2025 | 11:27:47 AM | buy | $158.95 | $0.054982 | 0.0518 | 0.081623 | 31.9M | 0x43...0a24 | |
| 12/03/2025 | 11:27:19 AM | buy | $421.01 | $0.054893 | 0.1372 | 0.081594 | 86.04M | 0x05...bead | |
| 12/03/2025 | 11:26:45 AM | buy | $160.64 | $0.054799 | 0.0524 | 0.081565 | 33.47M | 0x3f...15e2 |