WhatToFarm
/
Get started
12 Swap

Info about WOJINU-WETH pair

Price USD
$0.056396
Price
0.082279 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
78.38%
Share
TXNS
29
Buys
29
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xA0b2dE0b5f5E9F220A6773c6aA04835CF5e9114C
WOJINU:
0x62AE0A0e49E251A29fDFf5fFCC8ebbedD4aC851C
WETH:
0x4200000000000000000000000000000000000006
Pooled WOJINU:
0.0101045
Pooled WETH:
$0.0172

WOJINU/WETH price stats on Base

As of November 23, 2025, the current price of WOJINU token on DEX Uniswap V2 is $0.000006396. WOJINU price is up 78.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,105.83. WOJINU token contract is 0x62AE0A0e49E251A29fDFf5fFCC8ebbedD4aC851C with a market cap $42,216.69. The liquidity pool contract is 0xA0b2dE0b5f5E9F220A6773c6aA04835CF5e9114C with total value locked (TVL) of $1.00. The WOJINU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOJINU/WETH with the contract address 0xA0b2dE0b5f5E9F220A6773c6aA04835CF5e9114C is $1.00.

The total transactions of WOJINU/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

WOJINU/WETH pool has a trading volume of $8,105.83 in the last 24 hours.

The exchange rate of 1 WOJINU to WETH is 0.000000002279, captured at 11:41 PM UTC.

The price of converting 1 WOJINU to USD is $0.000006396 today.

WOJINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202510:29:05 AMbuy$323.51$0.0563960.11530.08227950.58M
0x696...3dE7
0x4a...0145
11/23/202510:28:35 AMbuy$390.19$0.056260.13890.08222862.33M
0x1bE...20c9
0x6e...1472
11/23/202510:27:59 AMbuy$129.78$0.0561560.04620.08219121.08M
0x93D...8ebc
0xef...4d50
11/23/202510:27:31 AMbuy$403.72$0.0560510.14370.08215366.72M
0xB4f...16ec
0x22...032d
11/23/202510:27:03 AMbuy$382.37$0.0558970.13610.08209964.84M
0xDD7...E66b
0x45...2396
11/23/202510:26:39 AMbuy$286.29$0.0557680.10190.08205349.63M
0xa71...9595
0xba...49c5
11/23/202510:26:13 AMbuy$260.96$0.0556680.09280.08201546.04M
0x479...7A5a
0x0b...a8bf
11/23/202510:23:55 AMbuy$371.55$0.0555410.13230.08197367.05M
0x4c0...DE22
0x21...b05f
11/23/202510:23:29 AMbuy$329.71$0.0554090.11740.08192660.95M
0xE1F...8b41
0xf4...ed8e
11/23/202510:23:07 AMbuy$367.46$0.0552780.13090.0818869.62M
0xea0...aB10
0x27...5e79
11/23/202510:22:31 AMbuy$245.78$0.0551570.08770.0818447.65M
0x696...3dE7
0x35...de83
11/23/202510:22:01 AMbuy$154.7$0.0550850.05520.08181430.42M
0x1bE...20c9
0x86...15fd
11/23/202510:21:29 AMbuy$401.6$0.0549840.14330.08177880.57M
0x93D...8ebc
0x02...bed9
11/23/202510:21:03 AMbuy$242.41$0.0548750.08640.08173749.72M
0xB4f...16ec
0xc6...6a38
11/23/202510:20:39 AMbuy$143.65$0.0548070.05120.08171329.88M
0xDD7...E66b
0xfc...1c42
11/23/202510:20:15 AMbuy$289.27$0.0547310.10310.08168661.13M
0xa71...9595
0xce...7aaf
11/23/202510:19:45 AMbuy$278.88$0.0546330.09940.08165160.19M
0x479...7A5a
0x36...9be6
11/23/202510:19:13 AMbuy$259.8$0.054540.09260.08161857.22M
0x4c0...DE22
0xd7...79ff
11/23/202510:18:37 AMbuy$381.85$0.0544310.13610.08157986.17M
0xE1F...8b41
0x2b...10da
11/23/202510:18:17 AMbuy$332.47$0.0543110.11850.08153677.11M
0xea0...aB10
0xf3...e6a7