- WhatToFarm
- Base
- Uniswap V2
- WOJINU-WETH LPs
Info about WOJINU-WETH pair
- Pooled WOJINU:
- 1.49B
- Pooled WETH:
- $12.7
WOJINU/WETH price stats on Base
As of November 17, 2025, the current price of WOJINU token on DEX Uniswap V2 is $0.00002755. WOJINU price is up 4,094% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $524,101.14. WOJINU token contract is 0xc4c06be7c31cAF1d98097de490175e45526220C6 with a market cap $275,524.34. The liquidity pool contract is 0xd88AFA53AC55A1c7c7Bd790a68Fc541f33024fe4 with total value locked (TVL) of $81,009.61. The WOJINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOJINU/WETH now?
The current liquidity of WOJINU/WETH with the contract address 0xd88AFA53AC55A1c7c7Bd790a68Fc541f33024fe4 is $81,009.61.
How many transactions are there in the WOJINU/WETH pool in the last 24 hours?
The total transactions of WOJINU/WETH is 1652 in the last 24 hours, 1256 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WOJINU/WETH pool in the last 24 hours?
WOJINU/WETH pool has a trading volume of $524,101.14 in the last 24 hours.
What is the exchange rate of 1 WOJINU to WETH?
The exchange rate of 1 WOJINU to WETH is 0.000000008639, captured at 4:43 AM UTC.
How much is 1 WOJINU in dollars?
The price of converting 1 WOJINU to USD is $0.00002755 today.
WOJINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:43:37 AM | buy | $478.35 | $0.00002755 | 0.15 | 0.088639 | 17.36M | 0x5d...a776 | |
| 11/17/2025 | 4:43:17 AM | sell | $499.56 | $0.0000274 | 0.1566 | 0.088593 | 18.23M | 0xf6...11aa | |
| 11/17/2025 | 4:42:07 AM | buy | $322.06 | $0.00002768 | 0.101 | 0.088682 | 11.63M | 0x17...b33b | |
| 11/17/2025 | 4:41:51 AM | buy | $446.43 | $0.00002716 | 0.14 | 0.08852 | 16.43M | 0xba...32af | |
| 11/17/2025 | 4:41:35 AM | sell | $767.64 | $0.00002718 | 0.241 | 0.088537 | 28.24M | 0x91...ee81 | |
| 11/17/2025 | 4:41:17 AM | buy | $127.41 | $0.00002779 | 0.04 | 0.088725 | 4.58M | 0x15...8c91 | |
| 11/17/2025 | 4:40:55 AM | buy | $127.41 | $0.00002762 | 0.04 | 0.088671 | 4.61M | 0x87...25ac | |
| 11/17/2025 | 4:40:25 AM | buy | $477.92 | $0.00002721 | 0.15 | 0.088542 | 17.56M | 0xc5...89f4 | |
| 11/17/2025 | 4:40:13 AM | buy | $223.03 | $0.00002675 | 0.07 | 0.088395 | 8.34M | 0xca...dd9d | |
| 11/17/2025 | 4:39:49 AM | sell | $997.47 | $0.00002708 | 0.3132 | 0.088507 | 36.82M | 0xb0...c7a0 | |
| 11/17/2025 | 4:39:11 AM | buy | $197.32 | $0.00002778 | 0.062 | 0.088729 | 7.1M | 0xf4...a762 | |
| 11/17/2025 | 4:38:49 AM | buy | $286.44 | $0.00002745 | 0.09 | 0.088626 | 10.43M | 0xad...abb8 | |
| 11/17/2025 | 4:38:23 AM | sell | $484.25 | $0.00002742 | 0.1521 | 0.088617 | 17.66M | 0xf2...4046 | |
| 11/17/2025 | 4:37:05 AM | buy | $477.29 | $0.00002758 | 0.15 | 0.08867 | 17.3M | 0x71...2319 | |
| 11/17/2025 | 4:36:55 AM | sell | $477.6 | $0.00002742 | 0.15 | 0.088619 | 17.41M | 0xad...21b6 | |
| 11/17/2025 | 4:36:29 AM | buy | $114.44 | $0.00002781 | 0.036 | 0.088749 | 4.11M | 0x95...28c8 | |
| 11/17/2025 | 4:36:19 AM | buy | $349.68 | $0.00002749 | 0.11 | 0.088649 | 12.72M | 0x42...6e47 | |
| 11/17/2025 | 4:35:55 AM | buy | $63.58 | $0.00002722 | 0.02 | 0.088562 | 2.34M | 0x4e...62eb | |
| 11/17/2025 | 4:35:35 AM | buy | $508.75 | $0.00002684 | 0.16 | 0.088441 | 18.95M | 0x66...72ca | |
| 11/17/2025 | 4:35:29 AM | sell | $539.55 | $0.0000267 | 0.1696 | 0.088397 | 20.2M | 0xd6...030e |