WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.059141
Price
0.084087 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
69.31%
24h
69.31%
Share
TXNS
38
Buys
0
Sells
38
Volume
7K
Telegram price alerts
Pair:
0xd20F006CE77E38Db7330Cb2aeA36E8f2E15D5126
WOJAK:
0xEA1c2A40Ef58b039f871568BcBab4c670E3A22c0
WETH:
0x4200000000000000000000000000000000000006
Pooled WOJAK:
0.0117825
Pooled WETH:
$0.0172

WOJAK/WETH price stats on Base

As of February 4, 2026, the current price of WOJAK token on DEX Uniswap V2 is $0.000009141. WOJAK price is up 69.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,281.70. WOJAK token contract is 0xEA1c2A40Ef58b039f871568BcBab4c670E3A22c0 with a market cap $40,222.80. The liquidity pool contract is 0xd20F006CE77E38Db7330Cb2aeA36E8f2E15D5126 with total value locked (TVL) of $1.00. The WOJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0xd20F006CE77E38Db7330Cb2aeA36E8f2E15D5126 is $1.00.

The total transactions of WOJAK/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

WOJAK/WETH pool has a trading volume of $7,281.70 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.000000004087, captured at 2:58 AM UTC.

The price of converting 1 WOJAK to USD is $0.000009141 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:28:25 PMbuy$169.3$0.0591410.07570.08408718.52M
0x68C...64e9
0x97...310e
02/03/202611:27:53 PMbuy$84.35$0.059070.03770.0840539.3M
0x28c...b92F
0xfe...e324
02/03/202611:27:33 PMbuy$208.81$0.0589850.09330.08401523.24M
0xA0c...2cE7
0xf2...06c5
02/03/202611:26:53 PMbuy$159.6$0.0588790.07130.08396617.97M
0x9dF...a561
0xff...8f00
02/03/202611:26:21 PMbuy$86.59$0.0588040.03870.0839349.84M
0xA0c...2cE7
0x27...2a02
02/03/202611:25:51 PMbuy$133.48$0.0587330.05970.08390515.28M
0xbd6...af76
0x9f...708b
02/03/202611:25:15 PMbuy$189.77$0.0586370.08490.08386321.97M
0x68C...64e9
0x88...e89a
02/03/202611:24:47 PMbuy$201.28$0.0585190.09010.08381323.63M
0xAf1...45DF
0x2e...1739
02/03/202611:24:15 PMbuy$171.37$0.0584020.07680.08376520.39M
0x6f4...fE31
0xbd...b588
02/03/202611:23:37 PMbuy$300.26$0.0582470.13490.08370536.41M
0x810...A4e3
0x57...d5ef
02/03/202611:23:03 PMbuy$292.1$0.0580890.13110.0836336.11M
0x28c...b92F
0x32...3d8e
02/03/202611:22:25 PMbuy$312.19$0.057910.14030.08355439.47M
0x0e8...51D8
0x26...504f
02/03/202611:21:53 PMbuy$160.21$0.057780.0720.08349620.59M
0x9dF...a561
0x1a...253c
02/03/202611:21:23 PMbuy$193.47$0.0576870.08690.08345225.17M
0xA0c...2cE7
0x60...9bf5
02/03/202611:20:49 PMbuy$181.99$0.0575890.08170.08340623.98M
0xbd6...af76
0x30...abc8
02/03/202611:20:21 PMbuy$145.9$0.05750.06550.08336719.45M
0x68C...64e9
0x8b...e690
02/03/202611:19:57 PMbuy$99.97$0.0574470.04480.08333713.42M
0xAf1...45DF
0x8a...a8b8
02/03/202611:19:29 PMbuy$301.62$0.0573320.13530.08328841.14M
0x148...5880
0x79...6df5
02/03/202611:18:53 PMbuy$273.8$0.0571680.1230.0832238.19M
0x6f4...fE31
0xef...6656
02/03/202611:18:21 PMbuy$265.34$0.0570270.11920.08315637.76M
0x810...A4e3
0xe5...4194