- WhatToFarm
- Base
- Uniswap V2
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 0.0101171
- Pooled WETH:
- $0.0172
WOJAK/WETH price stats on Base
As of November 27, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.00000547. WOJAK price is up 76.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,112.79. WOJAK token contract is 0xfa48f5fB40d73466A29A8e127e878784bf98A05d with a market cap $48,140.46. The liquidity pool contract is 0x7d71905ecF7b1650DA13f577dC49dF2e0E0f3762 with total value locked (TVL) of $1.00. The WOJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x7d71905ecF7b1650DA13f577dC49dF2e0E0f3762 is $1.00.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $9,112.79 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.000000001825, captured at 10:01 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.00000547 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:39:49 PM | buy | $179.52 | $0.05547 | 0.0599 | 0.081825 | 32.82M | 0xed...d158 | |
| 11/27/2025 | 1:39:29 PM | buy | $334.7 | $0.055396 | 0.1116 | 0.081799 | 62.02M | 0x97...73e8 | |
| 11/27/2025 | 1:38:57 PM | buy | $228.16 | $0.055317 | 0.076 | 0.081771 | 42.91M | 0x29...4c44 | |
| 11/27/2025 | 1:38:23 PM | buy | $406.99 | $0.055217 | 0.1357 | 0.081739 | 78M | 0x36...f65c | |
| 11/27/2025 | 1:37:53 PM | buy | $123.71 | $0.055133 | 0.0413 | 0.081713 | 24.1M | 0x83...0969 | |
| 11/27/2025 | 1:37:23 PM | buy | $238.67 | $0.055078 | 0.0797 | 0.081695 | 47M | 0xe2...1b17 | |
| 11/27/2025 | 1:36:51 PM | buy | $250.02 | $0.055 | 0.0836 | 0.081672 | 50M | 0x3b...eeaa | |
| 11/27/2025 | 1:36:19 PM | buy | $392.43 | $0.054908 | 0.1312 | 0.08164 | 79.95M | 0x9b...7a73 | |
| 11/27/2025 | 1:35:47 PM | buy | $422.71 | $0.054792 | 0.1413 | 0.081601 | 88.2M | 0xab...7b0c | |
| 11/27/2025 | 1:35:15 PM | buy | $393.14 | $0.054677 | 0.1314 | 0.081563 | 84.05M | 0x66...ae7f | |
| 11/27/2025 | 1:34:51 PM | buy | $285.19 | $0.054584 | 0.0953 | 0.081531 | 62.22M | 0x71...96d6 | |
| 11/27/2025 | 1:34:31 PM | buy | $162.81 | $0.054522 | 0.0544 | 0.081511 | 36M | 0x1b...cf70 | |
| 11/27/2025 | 1:34:05 PM | buy | $312.21 | $0.054457 | 0.1043 | 0.081489 | 70.04M | 0xbf...640e | |
| 11/27/2025 | 1:33:35 PM | buy | $369.86 | $0.054363 | 0.1236 | 0.081458 | 84.77M | 0x28...3140 | |
| 11/27/2025 | 1:33:07 PM | buy | $291.08 | $0.054281 | 0.0971 | 0.081428 | 67.98M | 0xf1...c092 | |
| 11/27/2025 | 1:32:35 PM | buy | $188.56 | $0.054217 | 0.0629 | 0.081406 | 44.71M | 0x78...5681 | |
| 11/27/2025 | 1:31:47 PM | buy | $309.31 | $0.05415 | 0.1032 | 0.081384 | 74.52M | 0xfe...5f9e | |
| 11/27/2025 | 1:31:17 PM | buy | $419.89 | $0.05406 | 0.1399 | 0.081352 | 103.41M | 0x2f...bd9a | |
| 11/27/2025 | 1:30:53 PM | buy | $131.92 | $0.053984 | 0.044 | 0.081329 | 33.11M | 0x76...7d95 | |
| 11/27/2025 | 1:30:31 PM | buy | $195.56 | $0.053944 | 0.0652 | 0.081314 | 49.58M | 0x82...d470 |