- WhatToFarm
- Base
- Uniswap V3
- Wojak-WETH LPs
Info about Wojak-WETH pair
- Pooled Wojak:
- 0.015491
- Pooled WETH:
- $0.015443
Wojak/WETH price stats on Base
As of November 28, 2025, the current price of Wojak token on DEX Uniswap V3 is $0.0002341. Wojak price is up 666% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $1,124,804.48. Wojak token contract is 0xa04c12927E1A4866c6958C36328C20b908C2D8eB with a market cap $234,114.91. The liquidity pool contract is 0x1A7e4f50C622D2e131273fA7FEBE040c69Bd2819 with total value locked (TVL) of $1.00. The Wojak/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Wojak/WETH now?
The current liquidity of Wojak/WETH with the contract address 0x1A7e4f50C622D2e131273fA7FEBE040c69Bd2819 is $1.00.
How many transactions are there in the Wojak/WETH pool in the last 24 hours?
The total transactions of Wojak/WETH is 1881 in the last 24 hours, 983 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the Wojak/WETH pool in the last 24 hours?
Wojak/WETH pool has a trading volume of $1,124,804.48 in the last 24 hours.
What is the exchange rate of 1 Wojak to WETH?
The exchange rate of 1 Wojak to WETH is 0.00000007722, captured at 3:19 AM UTC.
How much is 1 Wojak in dollars?
The price of converting 1 Wojak to USD is $0.0002341 today.
Wojak-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:07:09 PM | sell | $851.87 | $0.0002341 | 0.2809 | 0.077722 | 3.64M | 0xfd...3eec | |
| 11/27/2025 | 10:07:05 PM | sell | $659.06 | $0.0002407 | 0.2173 | 0.077941 | 2.74M | 0x07...e93b | |
| 11/27/2025 | 10:07:03 PM | sell | $1,328.76 | $0.0002496 | 0.4382 | 0.078234 | 5.32M | 0x1e...285f | |
| 11/27/2025 | 10:06:49 PM | buy | $1,064.15 | $0.0002559 | 0.351 | 0.078443 | 4.16M | 0x0d...8bf6 | |
| 11/27/2025 | 10:06:39 PM | buy | $679.11 | $0.000248 | 0.224 | 0.078183 | 2.74M | 0x5d...b2cf | |
| 11/27/2025 | 10:06:31 PM | sell | $1,417.25 | $0.0002464 | 0.4674 | 0.078129 | 5.75M | 0xc5...8119 | |
| 11/27/2025 | 10:06:29 PM | sell | $467.44 | $0.000255 | 0.1541 | 0.078411 | 1.83M | 0x63...fd64 | |
| 11/27/2025 | 10:06:23 PM | buy | $1,303.66 | $0.0002563 | 0.43 | 0.078455 | 5.09M | 0xfc...c8ff | |
| 11/27/2025 | 10:06:13 PM | sell | $1,039.79 | $0.0002501 | 0.3429 | 0.07825 | 4.16M | 0xe4...1c2d | |
| 11/27/2025 | 10:06:05 PM | sell | $1,024.98 | $0.0002668 | 0.338 | 0.078802 | 3.84M | 0x8f...ac98 | |
| 11/27/2025 | 10:06:05 PM | sell | $791.66 | $0.0002584 | 0.2611 | 0.078525 | 3.06M | 0x59...6a5a | |
| 11/27/2025 | 10:05:59 PM | buy | $1,243.02 | $0.0002713 | 0.41 | 0.078949 | 4.58M | 0x93...3199 | |
| 11/27/2025 | 10:05:55 PM | buy | $1,394.61 | $0.000259 | 0.46 | 0.078544 | 5.38M | 0x95...d42b | |
| 11/27/2025 | 10:05:53 PM | buy | $970.16 | $0.0002482 | 0.32 | 0.078189 | 3.91M | 0x3c...5941 | |
| 11/27/2025 | 10:05:49 PM | buy | $760.97 | $0.0002484 | 0.251 | 0.078195 | 3.06M | 0x78...31fb | |
| 11/27/2025 | 10:05:51 PM | sell | $874.17 | $0.0002429 | 0.2883 | 0.078014 | 3.6M | 0x91...c201 | |
| 11/27/2025 | 10:05:47 PM | sell | $456.56 | $0.0002424 | 0.1504 | 0.077988 | 1.88M | 0x7f...9cd7 | |
| 11/27/2025 | 10:05:43 PM | buy | $883.12 | $0.0002454 | 0.291 | 0.078088 | 3.6M | 0x50...ff4c | |
| 11/27/2025 | 10:05:37 PM | sell | $1,096.69 | $0.0002415 | 0.3613 | 0.077959 | 4.54M | 0x27...e886 | |
| 11/27/2025 | 10:05:31 PM | sell | $1,064.16 | $0.0002512 | 0.3506 | 0.078278 | 4.24M | 0x75...7c82 |