- WhatToFarm
- Base
- Uniswap V2
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 488.13M
- Pooled WETH:
- $38.56
WOJAK/WETH price stats on Base
As of November 21, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.0002214. WOJAK price is up 33,821% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $482,138.22. WOJAK token contract is 0xC408f54a54B5cff45316546b46f09867928593aE with a market cap $2,214,384.20. The liquidity pool contract is 0x7d77206a4af83455BEe741d1450EeD25C941C3Cb with total value locked (TVL) of $210,833.51. The WOJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x7d77206a4af83455BEe741d1450EeD25C941C3Cb is $210,833.51.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 711 in the last 24 hours, 569 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $482,138.22 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.000000081, captured at 10:00 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0002214 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:59:27 PM | buy | $2,356.37 | $0.0002214 | 0.862 | 0.0781 | 10.64M | 0xb3...6747 | |
| 11/21/2025 | 8:59:11 PM | sell | $2,355 | $0.00022 | 0.8616 | 0.078053 | 10.7M | 0xa6...d3b5 | |
| 11/21/2025 | 8:57:45 PM | buy | $3,826.02 | $0.0002189 | 1.39 | 0.077989 | 17.47M | 0xe0...0ad3 | |
| 11/21/2025 | 8:57:17 PM | sell | $3,829.56 | $0.0002179 | 1.39 | 0.077943 | 17.57M | 0x9f...e766 | |
| 11/21/2025 | 8:56:55 PM | buy | $46.66 | $0.0002268 | 0.01703 | 0.07828 | 205,729.65 | 0xf4...8f27 | |
| 11/21/2025 | 8:56:23 PM | buy | $3,872.8 | $0.0002185 | 1.41 | 0.07798 | 17.72M | 0x40...d791 | |
| 11/21/2025 | 8:55:57 PM | buy | $1,585.23 | $0.000207 | 0.58 | 0.077577 | 7.65M | 0xc1...c52e | |
| 11/21/2025 | 8:55:25 PM | sell | $5,446.89 | $0.0002134 | 1.99 | 0.077813 | 25.52M | 0xf6...8605 | |
| 11/21/2025 | 8:54:47 PM | buy | $1,468.69 | $0.0002237 | 0.536 | 0.078166 | 6.56M | 0xb1...a669 | |
| 11/21/2025 | 8:54:35 PM | sell | $1,468.16 | $0.0002224 | 0.5358 | 0.078118 | 6.6M | 0x13...3893 | |
| 11/21/2025 | 8:53:23 PM | buy | $1,501.9 | $0.0002237 | 0.548 | 0.078165 | 6.71M | 0xc8...9fe3 | |
| 11/21/2025 | 8:52:55 PM | sell | $1,501.04 | $0.0002225 | 0.5475 | 0.078116 | 6.75M | 0x10...ed6e | |
| 11/21/2025 | 8:52:25 PM | buy | $2,754.24 | $0.0002213 | 1 | 0.078069 | 12.44M | 0xe1...d290 | |
| 11/21/2025 | 8:52:09 PM | buy | $1,043.72 | $0.0002138 | 0.38 | 0.077786 | 4.88M | 0xae...5cb8 | |
| 11/21/2025 | 8:51:41 PM | buy | $315.81 | $0.0002111 | 0.115 | 0.077686 | 1.39M | 0x87...58e3 | |
| 11/21/2025 | 8:51:43 PM | sell | $3,744.03 | $0.000218 | 1.36 | 0.077939 | 17.17M | 0xf2...0776 | |
| 11/21/2025 | 8:51:15 PM | buy | $2,823.7 | $0.0002195 | 1.03 | 0.078009 | 12.86M | 0x8b...4894 | |
| 11/21/2025 | 8:51:01 PM | sell | $3,137.54 | $0.0002189 | 1.14 | 0.077986 | 14.33M | 0x8b...8121 | |
| 11/21/2025 | 8:49:49 PM | buy | $310.17 | $0.0002264 | 0.113 | 0.078251 | 1.37M | 0x7f...1e4a | |
| 11/21/2025 | 8:49:35 PM | buy | $568.19 | $0.0002246 | 0.207 | 0.078184 | 2.53M | 0x33...8479 |