- WhatToFarm
- Base
- Uniswap V2
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 491.83M
- Pooled WETH:
- $40.87
WOJAK/WETH price stats on Base
As of November 19, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.0002515. WOJAK price is up 37,835% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $2,974,858.07. WOJAK token contract is 0x78a904faea71096FBb8efc2EC533034aDE596012 with a market cap $2,515,310.82. The liquidity pool contract is 0x6356fC05f80Ca77e3241eB7E84Fb0AA049f6c233 with total value locked (TVL) of $240,638.94. The WOJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x6356fC05f80Ca77e3241eB7E84Fb0AA049f6c233 is $240,638.94.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 1561 in the last 24 hours, 1196 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $2,974,858.07 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.00000008544, captured at 4:41 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0002515 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:19 PM | sell | $2,898.7 | $0.0002504 | 0.9839 | 0.078502 | 11.57M | 0x57...08e5 | |
| 11/19/2025 | 4:40:41 PM | buy | $3,029.14 | $0.0002515 | 1.02 | 0.078544 | 12.04M | 0xbd...ef16 | |
| 11/19/2025 | 4:40:15 PM | sell | $3,031.78 | $0.0002503 | 1.02 | 0.078494 | 12.11M | 0x2f...39e6 | |
| 11/19/2025 | 4:39:05 PM | buy | $1,978.3 | $0.0002537 | 0.672 | 0.07862 | 7.8M | 0xb7...6c9d | |
| 11/19/2025 | 4:38:41 PM | buy | $8,797.13 | $0.000214 | 2.99 | 0.077276 | 38.01M | 0xa8...197d | |
| 11/19/2025 | 4:38:15 PM | sell | $10,779.25 | $0.0002141 | 3.66 | 0.077276 | 46.06M | 0xe4...14ce | |
| 11/19/2025 | 4:37:27 PM | buy | $2,724.63 | $0.0002522 | 0.926 | 0.078571 | 10.8M | 0x6c...1b6d | |
| 11/19/2025 | 4:37:07 PM | buy | $5,050.11 | $0.000236 | 1.71 | 0.078031 | 21.39M | 0x61...2cf6 | |
| 11/19/2025 | 4:36:55 PM | sell | $5,052.86 | $0.0002348 | 1.71 | 0.077985 | 21.51M | 0xbf...0b75 | |
| 11/19/2025 | 4:36:47 PM | buy | $1,529.4 | $0.0002434 | 0.52 | 0.078278 | 6.28M | 0x93...c0fe | |
| 11/19/2025 | 4:36:35 PM | buy | $500.28 | $0.0002395 | 0.17 | 0.078139 | 2.09M | 0x5a...a32a | |
| 11/19/2025 | 4:36:21 PM | buy | $3,766.83 | $0.0002309 | 1.28 | 0.077847 | 16.31M | 0x58...fa01 | |
| 11/19/2025 | 4:35:43 PM | sell | $8,529.15 | $0.0002231 | 2.89 | 0.077576 | 35.67M | 0x1b...1688 | |
| 11/19/2025 | 4:35:33 PM | buy | $680.48 | $0.0002569 | 0.231 | 0.078722 | 2.65M | 0x54...6ece | |
| 11/19/2025 | 4:35:05 PM | buy | $7,645.99 | $0.0002551 | 2.59 | 0.078648 | 32.29M | 0x89...ce33 | |
| 11/19/2025 | 4:35:15 PM | buy | $784.65 | $0.0002542 | 0.266 | 0.078619 | 3.09M | 0x2e...3ce1 | |
| 11/19/2025 | 4:34:57 PM | sell | $1,466.54 | $0.0002237 | 0.4967 | 0.077578 | 6.55M | 0x93...3d18 | |
| 11/19/2025 | 4:34:31 PM | buy | $6,561.89 | $0.0002275 | 2.22 | 0.077698 | 30.47M | 0x2b...f7c6 | |
| 11/19/2025 | 4:34:25 PM | buy | $1,129.11 | $0.0002275 | 0.382 | 0.077698 | 5.61M | 0x81...9b49 | |
| 11/19/2025 | 4:33:51 PM | sell | $15,335.9 | $0.0001982 | 5.19 | 0.076714 | 67.94M | 0xb0...338a |