WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.004029
Price
0.068546 WETH
TVL
$590,044.61
MKT CAP
$4M
5m
-1.88%
1h
-2.07%
4h
-3.41%
24h
14.92%
Share
TXNS
15K
Buys
6K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x9eF25F44254740669502F2C2dB1680AF269742Cd
WOJAK:
0xd5C3a723e63a0ECaB81081c26c6A3c4b2634Bf85
WETH:
0x4200000000000000000000000000000000000006
Pooled WOJAK:
73.38M
Pooled WETH:
$62.57

WOJAK/WETH price stats on Base

As of August 23, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.004029. WOJAK price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 14532 trades with trading volume of $6,367,642.11. WOJAK token contract is 0xd5C3a723e63a0ECaB81081c26c6A3c4b2634Bf85 with a market cap $4,020,231.89. The liquidity pool contract is 0x9eF25F44254740669502F2C2dB1680AF269742Cd with total value locked (TVL) of $590,044.62. The WOJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x9eF25F44254740669502F2C2dB1680AF269742Cd is $590,044.62.

The total transactions of WOJAK/WETH is 14532 in the last 24 hours, 5914 of which are buy transactions, and 8618 are sales transactions.

WOJAK/WETH pool has a trading volume of $6,367,642.11 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.0000008546, captured at 7:47 AM UTC.

The price of converting 1 WOJAK to USD is $0.004029 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20257:47:37 AMsell$721.37$0.0040110.1530.068508179,821.73
0x821...4F13
0xdf...ac60
08/23/20257:47:37 AMbuy$235.72$0.0040290.050.06854658,506.13
0x5b1...3b14
0x5e...f664
08/23/20257:47:31 AMbuy$471.45$0.0040390.10.068567116,719.87
0xa67...21ED
0x0b...e36d
08/23/20257:47:31 AMbuy$233.84$0.0040290.04960.06854758,031.28
0x2a9...3f28
0xb8...baa3
08/23/20257:47:25 AMbuy$559.14$0.0040180.11860.068524139,133.91
0x591...d8f1
0x92...3dc5
08/23/20257:47:25 AMsell$481.92$0.0040150.10220.068516120,028.3
0xba8...3087
0x09...8d88
08/23/20257:47:25 AMsell$788.53$0.0039970.16720.068479197,238.94
0xd1b...1C47
0x7b...4d65
08/23/20257:47:19 AMsell$464.38$0.0040280.098490.068543115,287.56
0xa67...21ED
0x74...ddcd
08/23/20257:47:13 AMbuy$398.85$0.0040530.08460.06859798,403.95
0x021...b913
0x73...8c0c
08/23/20257:47:07 AMsell$327.98$0.0040130.069590.06851681,720.36
0xC61...BFEF
0x49...cc77
08/23/20257:47:07 AMbuy$471.26$0.0040390.10.068571116,659.29
0x01E...34F8
0xcf...37f4
08/23/20257:46:59 AMbuy$9.12$0.004030.0019360.0685522,264.79
0x2d2...59B3
0x99...d8d8
08/23/20257:47:01 AMbuy$706.89$0.0040320.150.068556175,297.58
0x873...775d
0x43...8f6b
08/23/20257:47:01 AMsell$281.47$0.0040010.059740.06849370,343.84
0x12b...71f1
0xa4...b047
08/23/20257:46:55 AMbuy$567.6$0.0040240.12040.068535141,052.62
0x85E...d97c
0x8b...c06c
08/23/20257:46:53 AMsell$746.77$0.0040040.15830.068489186,463.6
0x33c...8561
0x31...8201
08/23/20257:46:49 AMbuy$423.14$0.0040260.08970.068535105,085.98
0x30A...eeeD
0xb4...2df3
08/23/20257:46:49 AMbuy$252.87$0.0040360.05360.06855562,650.29
0xE8e...413B
0x5a...b8bf
08/23/20257:46:47 AMbuy$314.2$0.0040170.06660.06851478,218.8
0x9B0...E6a0
0x5c...125f
08/23/20257:46:43 AMbuy$745.46$0.0039960.1580.068469186,545.63
0xE7b...c506
0xfa...25e1