- WhatToFarm
- Base
- Uniswap V3
- Wojack-WETH LPs
Info about Wojack-WETH pair
- Pooled Wojack:
- 0.0141048
- Pooled WETH:
- $0.015643
Wojack/WETH price stats on Base
As of November 26, 2025, the current price of Wojack token on DEX Uniswap V3 is $0.0198. Wojack price is up 92.42% in the last 24 hours. The trading history for the last 24 hours contains 3331 trades with trading volume of $1,096,916.53. Wojack token contract is 0xA1E55cff8b44696dE56dC3F78540B4b987728927 with a market cap $366,311.79. The liquidity pool contract is 0xd89e7E84a5282B79a3Dc91c10C620D45b8008419 with total value locked (TVL) of $1.00. The Wojack/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Wojack/WETH now?
The current liquidity of Wojack/WETH with the contract address 0xd89e7E84a5282B79a3Dc91c10C620D45b8008419 is $1.00.
How many transactions are there in the Wojack/WETH pool in the last 24 hours?
The total transactions of Wojack/WETH is 3331 in the last 24 hours, 2066 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the Wojack/WETH pool in the last 24 hours?
Wojack/WETH pool has a trading volume of $1,096,916.53 in the last 24 hours.
What is the exchange rate of 1 Wojack to WETH?
The exchange rate of 1 Wojack to WETH is 0.000006829, captured at 2:28 PM UTC.
How much is 1 Wojack in dollars?
The price of converting 1 Wojack to USD is $0.0198 today.
Wojack-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:37:13 PM | sell | $544.74 | $0.0198 | 0.1878 | 0.056829 | 27,511.26 | 0x1f...6bcd | |
| 11/26/2025 | 12:37:05 PM | buy | $28.99 | $0.01983 | 0.01 | 0.05684 | 1,461.83 | 0x45...9665 | |
| 11/26/2025 | 12:37:07 PM | buy | $759.64 | $0.0199 | 0.262 | 0.056864 | 38,169.84 | 0xaf...f6d3 | |
| 11/26/2025 | 12:37:05 PM | sell | $633.82 | $0.01976 | 0.2186 | 0.056817 | 32,065.31 | 0x0a...9b6f | |
| 11/26/2025 | 12:36:59 PM | buy | $371.12 | $0.0199 | 0.128 | 0.056866 | 18,641.15 | 0x1b...7fbc | |
| 11/26/2025 | 12:36:57 PM | buy | $2,296.31 | $0.01967 | 0.792 | 0.056787 | 116,686.14 | 0x81...ff68 | |
| 11/26/2025 | 12:36:53 PM | buy | $574.66 | $0.01945 | 0.198 | 0.056703 | 29,538.22 | 0xcc...9bd5 | |
| 11/26/2025 | 12:36:49 PM | sell | $1,182.67 | $0.01938 | 0.4074 | 0.05668 | 60,993.99 | 0xf7...aa91 | |
| 11/26/2025 | 12:36:45 PM | buy | $81.81 | $0.0196 | 0.02819 | 0.056753 | 4,174.1 | 0xce...b3b1 | |
| 11/26/2025 | 12:36:41 PM | buy | $8.61 | $0.01958 | 0.00297 | 0.05675 | 439.94 | 0xdc...b165 | |
| 11/26/2025 | 12:36:41 PM | sell | $9,423.85 | $0.02026 | 3.24 | 0.056986 | 464,932.24 | 0x2a...ca13 | |
| 11/26/2025 | 12:36:37 PM | buy | $951.33 | $0.02114 | 0.328 | 0.057288 | 45,000.66 | 0x05...0594 | |
| 11/26/2025 | 12:36:35 PM | buy | $26.97 | $0.02105 | 0.0093 | 0.057258 | 1,281.17 | 0x54...f2cf | |
| 11/26/2025 | 12:36:31 PM | buy | $156.07 | $0.02103 | 0.05381 | 0.057253 | 7,418.62 | 0xf5...f36c | |
| 11/26/2025 | 12:36:29 PM | sell | $74.72 | $0.0209 | 0.02576 | 0.057207 | 3,574.38 | 0x11...e19a | |
| 11/26/2025 | 12:36:27 PM | buy | $2,871.41 | $0.02078 | 0.99 | 0.057165 | 138,159.42 | 0x71...c9ff | |
| 11/26/2025 | 12:36:23 PM | buy | $174.02 | $0.02051 | 0.06 | 0.057073 | 8,481.86 | 0xcf...abb1 | |
| 11/26/2025 | 12:36:21 PM | sell | $80.7 | $0.02038 | 0.02782 | 0.057028 | 3,958.68 | 0x88...382b | |
| 11/26/2025 | 12:36:19 PM | buy | $19.51 | $0.02051 | 0.006729 | 0.057072 | 951.36 | 0x72...8b0e | |
| 11/26/2025 | 12:36:15 PM | sell | $89.62 | $0.02037 | 0.03093 | 0.057032 | 4,398.53 | 0xfa...f7cc |