WhatToFarm
/
Get started
12 Swap

Info about WOC-WETH pair

Price USD
$0.00006077
Price
0.073084 WETH
TVL
$1
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
16.02%
Share
TXNS
96
Buys
79
Sells
17
Volume
13K
Telegram price alerts
Pair:
0x6E43a514627256a3E4AA1635667609Afc2F86A5b
WOC:
0xAC9494C61c4626dc2e39bDF74CF5cB853867c8AD
WETH:
0x4200000000000000000000000000000000000006
Pooled WOC:
0.01643
Pooled WETH:
$0.0161

WOC/WETH price stats on Base

As of March 8, 2026, the current price of WOC token on DEX Uniswap V3 is $0.00006077. WOC price is up 16.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $12,569.70. WOC token contract is 0xAC9494C61c4626dc2e39bDF74CF5cB853867c8AD with a market cap $60,773.02. The liquidity pool contract is 0x6E43a514627256a3E4AA1635667609Afc2F86A5b with total value locked (TVL) of $1.00. The WOC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOC/WETH with the contract address 0x6E43a514627256a3E4AA1635667609Afc2F86A5b is $1.00.

The total transactions of WOC/WETH is 96 in the last 24 hours, 79 of which are buy transactions, and 17 are sales transactions.

WOC/WETH pool has a trading volume of $12,569.70 in the last 24 hours.

The exchange rate of 1 WOC to WETH is 0.00000003084, captured at 2:29 PM UTC.

The price of converting 1 WOC to USD is $0.00006077 today.

WOC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202610:22:39 AMsell$1.06$0.000060770.00054010.07308417,512.52
0x97f...4B9A
0xba...be30
03/08/20268:55:05 AMsell$3.8$0.000060420.001940.07308462,912.2
0x3b7...f33F
0xce...75c3
03/08/20268:54:25 AMbuy$3.87$0.000061650.001980.07314762,912.2
0x3b7...f33F
0x8e...7e78
03/08/20268:34:55 AMsell$10.85$0.000060250.0055570.073085180,129.1
0x4A3...EE6e
0x04...5e48
03/08/20268:26:53 AMsell$94.65$0.000060320.048510.0730911.57M
0x76E...f799
0x33...23e3
03/08/20268:25:21 AMbuy$96.57$0.000061540.04950.0731541.57M
0x76E...f799
0xe1...3975
03/08/20268:24:59 AMsell$5.26$0.000060210.0026950.07308587,360.19
0xE3c...3bcC
0x55...e212
03/08/20268:24:53 AMbuy$390.24$0.000060950.20.0731236.4M
0x520...1797
0x93...4e36
03/08/20268:24:49 AMbuy$12.68$0.000060440.00650.073098209,805.02
0xe20...c761
0x45...6ae5
03/08/20268:24:43 AMsell$6.6$0.000059220.0033850.073036111,520.85
0x62d...496a
0x8a...2bf7
03/08/20268:24:43 AMbuy$10.72$0.000060420.00550.073097177,564.16
0xF61...aBC4
0xd8...4d98
03/08/20268:24:35 AMbuy$58.51$0.000060330.030.073093969,916.4
0xE3d...E8De
0x31...032a
03/08/20268:24:33 AMsell$8.78$0.000059060.0045030.073028148,694.46
0x62d...496a
0xdc...535a
03/08/20268:24:27 AMsell$24.14$0.000059110.012380.073031408,519.14
0xB62...eFD2
0x4c...e857
03/08/20268:24:27 AMbuy$8.77$0.000060330.00450.073093145,453.95
0x26D...2FBF
0x47...22d4
03/08/20268:24:27 AMsell$5.88$0.000059070.003020.07302999,696.23
0x9C5...5a9A
0x62...841a
03/08/20268:24:23 AMbuy$175.54$0.000060110.090.0730812.92M
0x29e...8424
0x29...f981
03/08/20268:24:17 AMsell$3.85$0.000058720.0019730.07300965,563.43
0xa00...54de
0x5c...ec49
03/08/20268:24:17 AMbuy$8.78$0.000059910.00450.07307146,542.93
0x7f9...389f
0xe7...b91c
03/08/20268:24:13 AMsell$47.3$0.000058760.024240.073012804,843.69
0xB62...eFD2
0xff...4beb