- WhatToFarm
- Base
- Uniswap V3
- WNCN-USDC LPs
Info about WNCN-USDC pair
- Pooled WNCN:
- 4.59M
- Pooled USDC:
- $31,492.11
WNCN/USDC price stats on Base
As of November 21, 2024, the current price of WNCN token on DEX Uniswap V3 is $0.008657. WNCN price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,859.05. WNCN token contract is 0xCc5d654B932A5b6C8A9554EDCa369b8dE6a840Bb with a market cap $44,189.39. The liquidity pool contract is 0xF1fc48dE60e466985F3909F42D1096b2e2084A54 with total value locked (TVL) of $62,985.23. The WNCN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WNCN/USDC now?
The current liquidity of WNCN/USDC with the contract address 0xF1fc48dE60e466985F3909F42D1096b2e2084A54 is $62,985.23.
How many transactions are there in the WNCN/USDC pool in the last 24 hours?
The total transactions of WNCN/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WNCN/USDC pool in the last 24 hours?
WNCN/USDC pool has a trading volume of $7,859.05 in the last 24 hours.
What is the exchange rate of 1 WNCN to USDC?
The exchange rate of 1 WNCN to USDC is 0.008657, captured at 1:46 AM UTC.
How much is 1 WNCN in dollars?
The price of converting 1 WNCN to USD is $0.008657 today.
WNCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:29:55 PM | sell | $115.65 | $0.008657 | 115.65 | 0.008657 | 13,358.5 | 0x53...7b98 | |
| 11/20/2024 | 8:24:45 PM | sell | $122.56 | $0.008717 | 122.56 | 0.008717 | 14,059 | 0xe8...248e | |
| 11/20/2024 | 5:41:09 PM | sell | $241.55 | $0.00881 | 241.55 | 0.00881 | 27,417.5 | 0x6a...57d6 | |
| 11/20/2024 | 4:57:47 PM | sell | $544.3 | $0.009013 | 544.3 | 0.009013 | 60,387.99 | 0xbc...9460 | |
| 11/20/2024 | 3:08:05 PM | buy | $94.31 | $0.00919 | 94.31 | 0.00919 | 10,263.19 | 0xe5...b877 | |
| 11/20/2024 | 3:01:03 PM | buy | $1,999.05 | $0.008639 | 1,999.05 | 0.008639 | 231,383.05 | 0xef...27ca | |
| 11/20/2024 | 10:14:55 AM | sell | $325.4 | $0.00818 | 325.4 | 0.00818 | 39,780.3 | 0x80...d610 | |
| 11/20/2024 | 6:59:19 AM | sell | $2,227.32 | $0.008813 | 2,227.32 | 0.008813 | 252,724.54 | 0x0c...0fe5 | |
| 11/20/2024 | 1:00:59 AM | buy | $10 | $0.009471 | 10 | 0.009471 | 1,055.81 | 0x9f...91e9 | |
| 11/19/2024 | 11:37:29 PM | sell | $0.2724 | $0.009411 | 0.2724 | 0.009411 | 28.94 | 0x61...5b1b | |
| 11/19/2024 | 11:24:17 PM | buy | $2,178.59 | $0.008876 | 2,178.59 | 0.008876 | 245,446.99 | 0x52...6708 | |
| 11/19/2024 | 7:41:19 PM | buy | $313.54 | $0.008255 | 313.54 | 0.008255 | 37,982.41 | 0xd4...670b | |
| 11/19/2024 | 5:35:33 PM | buy | $19.98 | $0.008173 | 19.98 | 0.008173 | 2,445.05 | 0xbe...330b | |
| 11/19/2024 | 4:51:27 PM | buy | $299.76 | $0.008094 | 299.76 | 0.008094 | 37,031.33 | 0xd1...5ada | |
| 11/19/2024 | 4:28:57 PM | buy | $299.76 | $0.007935 | 299.76 | 0.007935 | 37,773.6 | 0x30...dcd2 | |
| 11/19/2024 | 4:07:57 PM | sell | $113.08 | $0.007822 | 113.08 | 0.007822 | 14,456.5 | 0x75...8462 | |
| 11/19/2024 | 2:26:41 PM | buy | $170.52 | $0.007858 | 170.52 | 0.007858 | 21,700.05 | 0x67...6fa8 | |
| 11/19/2024 | 2:13:53 PM | buy | $92.8 | $0.007828 | 92.8 | 0.007828 | 11,855.14 | 0x5b...5d9a | |
| 11/19/2024 | 1:49:27 PM | buy | $3.92 | $0.007824 | 3.92 | 0.007824 | 501.25 | 0x94...bfbc |