WhatToFarm
/
Get started
12 Swap

Info about WMC-WETH pair

Price USD
$0.06772
Price
0.091771 WETH
TVL
$72,483.39
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
5
Buys
3
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834
WMC:
0xd99843BE32342Ad89B5d962ee48312C678487B07
WETH:
0x4200000000000000000000000000000000000006
Pooled WMC:
75.22B
Pooled WETH:
$3.3

WMC/WETH price stats on Base

As of August 31, 2025, the current price of WMC token on DEX Uniswap V3 is $0.000000772. WMC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,951.33. WMC token contract is 0xd99843BE32342Ad89B5d962ee48312C678487B07 with a market cap $77,204.13. The liquidity pool contract is 0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834 with total value locked (TVL) of $72,483.39. The WMC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WMC/WETH with the contract address 0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834 is $72,483.39.

The total transactions of WMC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WMC/WETH pool has a trading volume of $1,951.33 in the last 24 hours.

The exchange rate of 1 WMC to WETH is 0.0000000001771, captured at 11:54 AM UTC.

The price of converting 1 WMC to USD is $0.000000772 today.

WMC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20251:54:13 PMsell$1,464.34$0.0677580.33590.0917791.89B
0x011...3787
0x63...d01d
08/30/20251:54:13 PMbuy$1.09$0.067720.00025230.0917711.42M
0x670...395c
0x50...10a0
08/29/20259:18:05 PMsell$81.06$0.0679270.018680.091827102.25M
0x103...D3A9
0xa4...da9d
08/29/20253:30:45 PMsell$199.6$0.0678830.04620.091824253.2M
0x77b...C96B
0x93...6b71
08/29/20252:33:57 PMbuy$205.22$0.0680160.047660.091861256.02M
0x77b...C96B
0x4b...8c02
08/29/202512:12:39 PMbuy$0.2262$0.0680960.000051840.091855279,443.22
0x30b...7777
0x07...7292
08/29/202512:12:37 PMsell$212.87$0.0679630.048780.091824267.3M
0x77b...C96B
0xc3...67c0
08/29/20258:07:37 AMbuy$0.04389$0.0682020.000010.09186853,512.04
0x0B1...520b
0x07...d759
08/29/20252:06:41 AMbuy$3.83$0.0683450.00085920.0918684.6M
0xA28...2720
0x31...4e6f
08/29/20252:06:41 AMsell$5,727.97$0.0689491.280.0920036.4B
0xe55...8cc3
0xae...5263
08/29/20252:05:47 AMsell$131.69$0.0698110.029490.092197134.23M
0xa8C...a97a
0xb0...17a1
08/29/20251:50:49 AMbuy$134.43$0.0510010.030090.092242134.23M
0xa8C...a97a
0x91...4503
08/29/20251:39:57 AMsell$86.08$0.0698040.019270.09219687.79M
0xC94...6807
0xe1...9571
08/29/20251:39:45 AMsell$216.95$0.0698390.048640.092206220.5M
0xBEa...0d47
0x78...e7ef
08/29/20251:37:33 AMbuy$88.17$0.0510040.01980.09225587.79M
0xC94...6807
0x13...f153
08/29/20251:37:15 AMbuy$220.43$0.0699970.04950.092244220.5M
0xBEa...0d47
0x3e...4b55
08/29/20251:37:17 AMsell$0.181$0.069830.000040650.092207184,180.76
0x33a...4444
0xc6...cd4a
08/29/20251:37:13 AMsell$0.739$0.0697660.00016590.092192756,748.2
0xc7D...9999
0xe6...a2b0
08/29/20251:37:11 AMbuy$890.65$0.069830.20.092207905.97M
0x185...A92B
0x6e...3330
08/29/20251:36:55 AMsell$1.48$0.0695060.00033420.0921341.57M
0x92B...F998
0x6b...6d91