WhatToFarm
/
Get started
12 Swap

Info about WLFIAI-WETH pair

Price USD
$0.051006
Price
0.092398 WETH
TVL
$1
MKT CAP
$67.8K
5m
0%
1h
0%
4h
113%
24h
113%
Share
TXNS
100
Buys
78
Sells
22
Volume
65K
Telegram price alerts
Pair:
0x4F849C90394Fe5960422845A068d9dF4f5A30D57
WLFIAI:
0x0449F314284cED4DA54e3794C3C7Cde7f79F82da
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFIAI:
0.0119321
Pooled WETH:
$0.0177

WLFIAI/WETH price stats on Base

As of September 23, 2025, the current price of WLFIAI token on DEX Uniswap V2 is $0.000001006. WLFIAI price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $65,446.09. WLFIAI token contract is 0x0449F314284cED4DA54e3794C3C7Cde7f79F82da with a market cap $67,769.28. The liquidity pool contract is 0x4F849C90394Fe5960422845A068d9dF4f5A30D57 with total value locked (TVL) of $1.00. The WLFIAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFIAI/WETH with the contract address 0x4F849C90394Fe5960422845A068d9dF4f5A30D57 is $1.00.

The total transactions of WLFIAI/WETH is 100 in the last 24 hours, 78 of which are buy transactions, and 22 are sales transactions.

WLFIAI/WETH pool has a trading volume of $65,446.09 in the last 24 hours.

The exchange rate of 1 WLFIAI to WETH is 0.0000000002398, captured at 2:49 AM UTC.

The price of converting 1 WLFIAI to USD is $0.000001006 today.

WLFIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202511:06:01 PMsell$609.51$0.0510060.14510.092398605.36M
0xE37...2D46
0xf4...6eeb
09/22/202511:05:05 PMsell$626.64$0.0510330.14920.092462606.07M
0x94D...B7e5
0x7a...7f3e
09/22/202511:04:35 PMsell$660.38$0.0510620.15730.092531621.45M
0x316...5bb5
0x5e...d2fd
09/22/202511:04:07 PMbuy$208.64$0.0510790.04970.09257193.32M
0x53F...0926
0x41...93c8
09/22/202511:03:57 PMsell$743.28$0.0510840.1770.092584685.11M
0xa59...F6f8
0x4a...7fff
09/22/202511:03:33 PMbuy$509.18$0.0510960.12130.092612464.27M
0x794...F22A
0x27...1e6d
09/22/202511:03:09 PMbuy$470.47$0.0510740.11210.092559437.94M
0x8f2...97dF
0x04...b1a6
09/22/202511:02:45 PMbuy$425.95$0.0510530.10160.092511404.5M
0x58b...4620
0xbb...b44d
09/22/202511:02:21 PMbuy$574.88$0.0510310.1370.092458557.23M
0x0d4...4946
0x94...5b22
09/22/202511:01:55 PMbuy$373.46$0.051010.0890.092408369.47M
0x3BD...F99F
0x98...b711
09/22/202511:01:23 PMsell$692.45$0.0699890.1650.09238693.16M
0xFBF...004c
0x99...7389
09/22/202511:01:31 PMbuy$293.73$0.0699620.070.092374294.84M
0xe77...2dD2
0xd0...7593
09/22/202511:01:07 PMbuy$167.84$0.0510160.040.092422165.12M
0xAD7...E14a
0xcf...8647
09/22/202511:00:43 PMbuy$522.85$0.0510010.12460.092386522.12M
0x077...2857
0x9c...5bb7
09/22/202511:00:17 PMbuy$405.78$0.0698120.09670.092338413.52M
0xEa5...0a6D
0xdd...86e3
09/22/202510:59:53 PMbuy$292.9$0.0696620.06980.092302303.13M
0x8d1...9805
0xcf...d361
09/22/202510:59:29 PMbuy$261.99$0.0695340.06250.092274274.79M
0xEDf...28eE
0x63...f6cb
09/22/202510:59:05 PMbuy$272.47$0.069420.0650.092247289.23M
0x265...7Fd7
0x11...d455
09/22/202510:58:39 PMbuy$348.39$0.069290.08310.092216374.98M
0x471...Fbf9
0xb7...d6ae
09/22/202510:58:05 PMbuy$464.57$0.0691210.11080.092175509.3M
0x704...A837
0xe2...ca34