WhatToFarm
/
Get started
12 Swap

Info about WLDR-WETH pair

Price USD
$0.053106
Price
0.098853 WETH
TVL
$59,158.68
MKT CAP
$310.6K
5m
2.96%
1h
5.60%
4h
7.41%
24h
28.75%
Share
TXNS
707
Buys
400
Sells
307
Volume
61K
Telegram price alerts
Pair:
0x4E347e0a83eF9C30Fda06263ac24AE6e016D4A93
WLDR:
0x208EAF389B055eA165DD3f547423aB24ad2AdB07
WETH:
0x4200000000000000000000000000000000000006
Pooled WLDR:
10.08B
Pooled WETH:
$7.93

WLDR/WETH price stats on Base

As of August 2, 2025, the current price of WLDR token on DEX Uniswap V3 is $0.000003106. WLDR price is up 28.75% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $61,272.80. WLDR token contract is 0x208EAF389B055eA165DD3f547423aB24ad2AdB07 with a market cap $310,643.02. The liquidity pool contract is 0x4E347e0a83eF9C30Fda06263ac24AE6e016D4A93 with total value locked (TVL) of $59,158.68. The WLDR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLDR/WETH with the contract address 0x4E347e0a83eF9C30Fda06263ac24AE6e016D4A93 is $59,158.68.

The total transactions of WLDR/WETH is 707 in the last 24 hours, 400 of which are buy transactions, and 307 are sales transactions.

WLDR/WETH pool has a trading volume of $61,272.80 in the last 24 hours.

The exchange rate of 1 WLDR to WETH is 0.0000000008853, captured at 1:44 AM UTC.

The price of converting 1 WLDR to USD is $0.000003106 today.

WLDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:44:15 AMbuy$100.42$0.0531060.028620.09885332.33M
0xe77...41a4
0x9f...7694
08/02/20251:43:55 AMbuy$99.09$0.0530860.028240.09879732.1M
0xe77...41a4
0x1e...b933
08/02/20251:43:29 AMsell$35.9$0.0530190.010230.09860511.89M
0x922...AEef
0xd9...1155
08/02/20251:40:21 AMsell$0.08778$0.0530170.000025060.09861529,096.33
0x923...5488
0x1c...eeac
08/02/20251:36:19 AMsell$90.3$0.0530250.025780.0986429.84M
0x71c...2177
0xa1...d960
08/02/20251:22:01 AMbuy$0.9992$0.0531040.00028460.098841321,909.96
0x186...691A
0x73...5701
08/02/20251:17:19 AMsell$1.22$0.0530470.00034890.098665402,722.13
0x269...7661
0x97...0dc4
08/02/20251:04:15 AMbuy$3.48$0.053110.00099150.098841.12M
0xA8F...8230
0x45...7d43
08/02/20251:00:39 AMbuy$104.26$0.0530930.02970.09881233.7M
0x294...f0C0
0x62...2109
08/02/20251:00:41 AMsell$2.56$0.0530420.00073080.098665843,350.41
0x30b...7777
0x55...785f
08/02/20251:00:41 AMsell$1.62$0.0530410.00046250.098664533,862.83
0xbE9...E28a
0xd3...a47d
08/02/202512:49:45 AMsell$5.46$0.0530110.0015630.098611.82M
0x7D3...a5A7
0xf3...835e
08/02/202512:49:45 AMsell$8.9$0.0530120.0025450.0986142.96M
0x3Ab...d77E
0xeb...2ce4
08/02/202512:49:45 AMbuy$353.73$0.0530410.10110.098697116.3M
0x9f5...cb89
0x5a...259c
08/02/202512:49:45 AMsell$9.46$0.0530140.0027070.0986193.14M
0x2C8...8c1B
0x89...8a7d
08/02/202512:46:47 AMsell$3.5$0.0529410.0010030.0984281.19M
0xbFB...513e
0x83...15b7
08/02/202512:46:39 AMbuy$10.41$0.0530.0029840.0985973.47M
0x0c9...605F
0xd1...bfb4
08/02/202512:37:49 AMsell$0.09936$0.052940.000028460.09842333,790.18
0x9b7...D57E
0xb8...3de3
08/02/202512:32:55 AMsell$1.52$0.0529360.00043770.098424519,659.29
0xAB9...EB79
0x00...1d6c
08/02/202512:32:53 AMbuy$19.94$0.0529930.0057210.098596.66M
0x43B...A679
0x36...1b58