- WhatToFarm
- Base
- Uniswap V3
- WIZB-WETH LPs
Info about WIZB-WETH pair
- Pooled WIZB:
- 0.015847
- Pooled WETH:
- $0.015229
WIZB/WETH price stats on Base
As of September 14, 2025, the current price of WIZB token on DEX Uniswap V3 is $0.0002794. WIZB price is up 1,618% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $443,652.32. WIZB token contract is 0x173CABb8C83B342D00477A0aD935568594eF76D5 with a market cap $279,483.34. The liquidity pool contract is 0xc17d14aCe39346286dE0b4D2ecB029c8E64bb4C5 with total value locked (TVL) of $1.00. The WIZB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIZB/WETH now?
The current liquidity of WIZB/WETH with the contract address 0xc17d14aCe39346286dE0b4D2ecB029c8E64bb4C5 is $1.00.
How many transactions are there in the WIZB/WETH pool in the last 24 hours?
The total transactions of WIZB/WETH is 1674 in the last 24 hours, 1220 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WIZB/WETH pool in the last 24 hours?
WIZB/WETH pool has a trading volume of $443,652.32 in the last 24 hours.
What is the exchange rate of 1 WIZB to WETH?
The exchange rate of 1 WIZB to WETH is 0.00000005991, captured at 4:19 AM UTC.
How much is 1 WIZB in dollars?
The price of converting 1 WIZB to USD is $0.0002794 today.
WIZB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:30:11 AM | sell | $1,064.4 | $0.0002794 | 0.2281 | 0.075991 | 3.81M | 0x30...7be4 | |
| 09/14/2025 | 1:29:39 AM | buy | $32.65 | $0.0002905 | 0.007 | 0.076229 | 112,374.54 | 0xfb...37a0 | |
| 09/14/2025 | 1:29:29 AM | buy | $410.47 | $0.0002882 | 0.088 | 0.076179 | 1.42M | 0x8f...638d | |
| 09/14/2025 | 1:29:19 AM | buy | $15.39 | $0.000286 | 0.0033 | 0.076133 | 53,806.61 | 0x24...d3e2 | |
| 09/14/2025 | 1:29:05 AM | sell | $1,175.56 | $0.0002862 | 0.252 | 0.076137 | 4.11M | 0x50...d847 | |
| 09/14/2025 | 1:28:53 AM | buy | $10.26 | $0.0002982 | 0.0022 | 0.076394 | 34,404.16 | 0x0c...426d | |
| 09/14/2025 | 1:28:41 AM | buy | $1,305.22 | $0.0002911 | 0.28 | 0.076246 | 4.48M | 0x45...2af3 | |
| 09/14/2025 | 1:28:31 AM | buy | $4.66 | $0.0002844 | 0.001 | 0.076102 | 16,386.69 | 0x04...5813 | |
| 09/14/2025 | 1:28:23 AM | buy | $876.36 | $0.0002799 | 0.188 | 0.076005 | 3.13M | 0x71...28e4 | |
| 09/14/2025 | 1:28:17 AM | buy | $20.97 | $0.0002754 | 0.0045 | 0.075908 | 76,160.78 | 0x5a...c5b6 | |
| 09/14/2025 | 1:27:55 AM | buy | $51.27 | $0.000275 | 0.011 | 0.0759 | 186,417.38 | 0xa7...5886 | |
| 09/14/2025 | 1:27:47 AM | buy | $1,538.3 | $0.000267 | 0.33 | 0.075728 | 5.76M | 0x33...31ec | |
| 09/14/2025 | 1:27:39 AM | buy | $1,393.79 | $0.0002527 | 0.299 | 0.075421 | 5.52M | 0x9e...98ae | |
| 09/14/2025 | 1:27:33 AM | buy | $55.93 | $0.0002457 | 0.012 | 0.075272 | 227,582.78 | 0x49...2595 | |
| 09/14/2025 | 1:27:21 AM | sell | $878.46 | $0.0002447 | 0.1884 | 0.075251 | 3.59M | 0x57...3062 | |
| 09/14/2025 | 1:27:21 AM | buy | $773.64 | $0.0002502 | 0.166 | 0.075369 | 3.09M | 0x78...988b | |
| 09/14/2025 | 1:27:09 AM | buy | $55.92 | $0.0002462 | 0.012 | 0.075284 | 227,073.9 | 0x3b...23ca | |
| 09/14/2025 | 1:26:55 AM | buy | $363.51 | $0.0002442 | 0.078 | 0.075241 | 1.49M | 0x3a...874a | |
| 09/14/2025 | 1:26:53 AM | buy | $45.67 | $0.0002423 | 0.0098 | 0.0752 | 188,455.57 | 0x3f...9f90 | |
| 09/14/2025 | 1:26:43 AM | buy | $5.59 | $0.0002421 | 0.0012 | 0.075194 | 23,099.29 | 0x5a...f076 |