WhatToFarm
/
Get started
12 Swap

Info about WIZARD-WETH pair

Price USD
$0.053521
Price
0.082223 WETH
TVL
$61,375.87
MKT CAP
$142.3K
5m
18.28%
1h
115%
4h
956%
24h
956%
Share
TXNS
807
Buys
347
Sells
460
Volume
363K
Telegram price alerts
Pair:
0x43922d99BcDb193Eb109325F0795DE580f0f30B3
WIZARD:
0xD1d1ffAf88c9b667d75039e0AB933D2c6D424251
WETH:
0x4200000000000000000000000000000000000006
Pooled WIZARD:
9.07B
Pooled WETH:
$19.38

WIZARD/WETH price stats on Base

As of April 20, 2025, the current price of WIZARD token on DEX Uniswap V2 is $0.000003521. WIZARD price is up 956% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $363,290.58. WIZARD token contract is 0xD1d1ffAf88c9b667d75039e0AB933D2c6D424251 with a market cap $142,332.24. The liquidity pool contract is 0x43922d99BcDb193Eb109325F0795DE580f0f30B3 with total value locked (TVL) of $61,375.88. The WIZARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIZARD/WETH with the contract address 0x43922d99BcDb193Eb109325F0795DE580f0f30B3 is $61,375.88.

The total transactions of WIZARD/WETH is 807 in the last 24 hours, 347 of which are buy transactions, and 460 are sales transactions.

WIZARD/WETH pool has a trading volume of $363,290.58 in the last 24 hours.

The exchange rate of 1 WIZARD to WETH is 0.000000002223, captured at 7:39 PM UTC.

The price of converting 1 WIZARD to USD is $0.000003521 today.

WIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20257:39:13 PMsell$1,344.98$0.0535210.84940.082223381.94M
0x378...16a8
0x75...b8ac
04/20/20257:39:13 PMbuy$489.27$0.0536410.3090.082299134.36M
0x778...67ab
0xb7...bee6
04/20/20257:39:09 PMbuy$443.83$0.0535350.28030.082232125.53M
0x628...2464
0x9c...c738
04/20/20257:38:33 PMbuy$209.01$0.0534760.1320.08219560.12M
0xf8C...c988
0xdf...0a64
04/20/20257:38:35 PMsell$61.79$0.0534710.039020.08219217.8M
0x687...1299
0x5b...6696
04/20/20257:38:31 PMsell$68.17$0.0534390.043050.08217219.82M
0x213...3033
0x7e...cd4d
04/20/20257:37:55 PMsell$257.43$0.0534760.16250.08219574.06M
0xb24...D420
0xef...bf5a
04/20/20257:37:49 PMbuy$446.36$0.0534260.28190.082163130.27M
0xf72...05D4
0xab...0567
04/20/20257:37:47 PMbuy$490.86$0.0533230.310.082098147.71M
0xED5...418C
0xeb...5808
04/20/20257:37:41 PMbuy$158.34$0.0532520.10.08205448.68M
0x526...3e01
0x3a...f0f0
04/20/20257:36:59 PMbuy$226.27$0.0532110.14290.08202870.46M
0xd3c...0A0E
0x7e...ebba
04/20/20257:36:57 PMsell$73.45$0.0531750.046380.08200523.13M
0x1F0...f618
0x80...feb4
04/20/20257:36:55 PMbuy$142.5$0.0531870.090.08201344.71M
0x86F...21e1
0xa8...83c2
04/20/20257:36:51 PMsell$137.66$0.0531680.086940.08243.45M
0xEB3...c3cF
0x6c...6782
04/20/20257:36:49 PMsell$169.98$0.0532010.10730.08202153.1M
0x84D...e44a
0x26...cd48
04/20/20257:36:09 PMbuy$448.58$0.053190.28330.082014140.61M
0xDA4...8454
0x34...e86b
04/20/20257:36:07 PMbuy$190.01$0.0531220.120.08197160.85M
0x75B...355d
0x38...1983
04/20/20257:35:19 PMsell$210.37$0.0531050.13280.08196167.73M
0xD59...0718
0xf1...c8ab
04/20/20257:35:17 PMbuy$285.01$0.0531160.180.08196891.45M
0xBF0...F5f0
0xec...c0e9
04/20/20257:35:11 PMbuy$400.6$0.0530710.2530.081939130.41M
0x504...4B81
0xf4...f763