WhatToFarm
/
Get started
12 Swap

Info about WISP-WETH pair

Price USD
$0.062699
Price
0.0107008 WETH
TVL
$192,422.14
MKT CAP
$270K
5m
7.21%
1h
26.32%
4h
73.37%
24h
669%
Share
TXNS
477
Buys
254
Sells
223
Volume
1M
Telegram price alerts
Pair:
0xE84e742854E0f83e98b3FEfE45067D7E45B3764c
WISP:
0x0D26763A92c6a6B1bA00923203b310B8761d41D5
WETH:
0x4200000000000000000000000000000000000006
Pooled WISP:
352.61B
Pooled WETH:
$24.97

WISP/WETH price stats on Base

As of October 31, 2025, the current price of WISP token on DEX Uniswap V2 is $0.0000002699. WISP price is up 669% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,311,108.34. WISP token contract is 0x0D26763A92c6a6B1bA00923203b310B8761d41D5 with a market cap $269,955.39. The liquidity pool contract is 0xE84e742854E0f83e98b3FEfE45067D7E45B3764c with total value locked (TVL) of $192,422.15. The WISP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WISP/WETH with the contract address 0xE84e742854E0f83e98b3FEfE45067D7E45B3764c is $192,422.15.

The total transactions of WISP/WETH is 477 in the last 24 hours, 254 of which are buy transactions, and 223 are sales transactions.

WISP/WETH pool has a trading volume of $1,311,108.34 in the last 24 hours.

The exchange rate of 1 WISP to WETH is 0.00000000007008, captured at 11:26 PM UTC.

The price of converting 1 WISP to USD is $0.0000002699 today.

WISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202511:25:15 PMbuy$1,307.67$0.0626990.33950.01070084.84B
0x772...f218
0x8c...4be7
10/31/202511:22:25 PMbuy$1,896.14$0.0626120.49180.01067757.26B
0x255...F232
0x0f...3c6b
10/31/202511:19:31 PMbuy$1,532.41$0.0625170.39750.01065316.09B
0xa2c...1c6B
0x12...d2df
10/31/202511:16:41 PMsell$1,244.48$0.0624920.32310.01064724.99B
0x4a9...5C22
0x10...f7d8
10/31/202511:13:49 PMbuy$1,294.08$0.0625070.33590.01065085.16B
0x13A...5357
0xc8...2fb4
10/31/202511:10:57 PMbuy$1,706.7$0.0624260.4430.01062987.03B
0xf65...3333
0x9b...a74f
10/31/202511:08:07 PMsell$851.77$0.0623920.22080.01062023.56B
0x72D...74FB
0xf0...84ee
10/31/202511:05:15 PMbuy$752.15$0.0624090.1950.01062463.12B
0xA38...1eEd
0x40...2d52
10/31/202511:02:25 PMbuy$675.73$0.0623680.17540.01061482.85B
0x08E...B3Aa
0xc9...768e
10/31/202510:59:35 PMbuy$563.63$0.0623390.14610.01060632.41B
0xAa7...A6Ed
0x6e...8155
10/31/202510:56:45 PMsell$577.59$0.0623250.14970.01060282.48B
0x9e2...fda9
0x96...94d8
10/31/202510:53:53 PMbuy$480.3$0.0623420.12450.01060712.05B
0x946...7e52
0x71...17e2
10/31/202510:51:03 PMbuy$1,126.1$0.06230.29190.01059624.9B
0x8De...E83C
0x1e...803e
10/31/202510:48:13 PMbuy$969.09$0.0622460.25120.01058224.31B
0x81a...6919
0xe2...ecdc
10/31/202510:45:21 PMsell$1,891.11$0.0622540.49050.01058488.39B
0x2b4...7fBD
0x03...41ba
10/31/202510:42:29 PMsell$1,767.56$0.062350.45830.01060957.52B
0x580...15d0
0x34...b172
10/31/202510:39:37 PMbuy$1,376.75$0.0623760.35680.01061595.79B
0x8C3...6B9d
0xd9...29b0
10/31/202510:36:45 PMsell$1,690.97$0.0623720.43790.01061447.13B
0xA77...0e8C
0xef...763b
10/31/202510:33:53 PMbuy$2,349.48$0.0623680.60870.01061359.92B
0xCEB...5d6c
0xc6...b0e5
10/31/202510:31:03 PMbuy$3,027.99$0.0622260.7850.010577213.6B
0x642...0D3b
0xdc...3619