WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08836
Price
0.00004727 WETH
TVL
$49,228.64
MKT CAP
$377.5K
5m
0.08%
1h
0.19%
4h
0.98%
24h
-1.23%
Share
TXNS
67
Buys
46
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
277,895.43
Pooled WETH:
$13.17

wIRON/WETH price stats on Base

As of June 3, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08836. wIRON price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,185.98. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $377,486.76. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $49,228.65. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $49,228.65.

The total transactions of wIRON/WETH is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.

wIRON/WETH pool has a trading volume of $1,185.98 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004727, captured at 5:15 AM UTC.

The price of converting 1 wIRON to USD is $0.08836 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:11:03 AMsell$14.92$0.088360.0079850.00004727168.9
0x025...A7ae
0x43...7e39
06/03/20265:08:47 AMsell$12.56$0.088270.0067350.00004733142.3
0x20e...abd8
0x3e...0931
06/03/20265:06:37 AMsell$16.05$0.088290.0086180.00004738181.88
0x025...A7ae
0x17...c46b
06/03/20265:04:13 AMsell$15.55$0.08810.0083750.00004744176.52
0x025...A7ae
0xd6...1314
06/03/20265:03:03 AMsell$13.82$0.088050.0074590.0000475157.03
0x251...fa7C
0xb5...3ac5
06/03/20265:02:23 AMsell$14.41$0.088190.007770.00004756163.38
0x97F...B08d
0xae...9632
06/03/20263:48:27 AMbuy$25.86$0.087180.014180.00004782296.7
0x00D...ea2E
0x8b...ffd4
06/03/20263:40:03 AMbuy$21.77$0.087260.01190.00004772249.52
0x0D6...aEFb
0x4f...6685
06/03/20263:36:49 AMbuy$14.33$0.087470.0078110.00004765163.9
0x372...C489
0x75...e663
06/03/20263:33:55 AMbuy$21.8$0.087380.011870.00004758249.58
0x025...A7ae
0x87...d169
06/03/20263:27:59 AMbuy$13.49$0.08750.0073280.00004751154.21
0xCD2...191c
0x01...cacf
06/03/202612:18:39 AMsell$7.62$0.088370.0040750.0000472286.3
0x238...6A50
0x4c...cb3b
06/03/202612:17:27 AMsell$11.78$0.088360.0063020.00004725133.36
0x229...c473
0xbf...9403
06/03/202612:14:41 AMsell$10.42$0.088290.0055840.0000473118.05
0x260...F50C
0x3a...346a
06/03/202612:12:27 AMsell$9.15$0.08820.0049110.00004733103.75
0x14c...bF1f
0xde...a17b
06/02/202611:25:53 PMbuy$27.67$0.08780.014990.00004758315.16
0x3Ab...d77E
0xdb...6ccc
06/02/202611:25:47 PMbuy$13.7$0.087650.0074270.0000475156.34
0x025...A7ae
0xb7...a027
06/02/202611:24:17 PMbuy$20.63$0.087870.011130.00004744234.8
0x025...A7ae
0xe1...ceea
06/02/202611:24:01 PMbuy$16.16$0.087980.0087040.00004736183.75
0x97F...B08d
0x45...fa23
06/02/202611:01:11 PMbuy$15.03$0.087870.0080930.0000473171.07
0x25d...F207
0xff...b41f