- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 270,491.84
- Pooled WETH:
- $12.97
wIRON/WETH price stats on Base
As of January 15, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.1617. wIRON price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $14,642.04. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $753,861.29. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $87,257.51. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $87,257.51.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 265 in the last 24 hours, 110 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $14,642.04 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.0000481, captured at 11:27 AM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.1617 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:23:13 AM | buy | $0.3068 | $0.1617 | 0.00009124 | 0.0000481 | 1.89 | 0x38...8f2b | |
| 01/15/2026 | 10:22:15 AM | sell | $18.27 | $0.1613 | 0.005418 | 0.00004783 | 113.28 | 0x53...634d | |
| 01/15/2026 | 9:57:31 AM | sell | $1.29 | $0.1611 | 0.0003839 | 0.00004785 | 8.02 | 0xe4...1371 | |
| 01/15/2026 | 9:45:11 AM | sell | $17 | $0.1613 | 0.005046 | 0.00004787 | 105.41 | 0x9d...011e | |
| 01/15/2026 | 9:41:39 AM | sell | $19.54 | $0.1611 | 0.005811 | 0.00004791 | 121.3 | 0x5a...4fa3 | |
| 01/15/2026 | 9:40:59 AM | sell | $3.45 | $0.1612 | 0.001025 | 0.00004793 | 21.39 | 0x28...b4a5 | |
| 01/15/2026 | 9:40:55 AM | sell | $17.65 | $0.1613 | 0.005253 | 0.00004801 | 109.41 | 0x2c...6890 | |
| 01/15/2026 | 9:40:55 AM | sell | $22.14 | $0.1612 | 0.006586 | 0.00004796 | 137.31 | 0x86...48b3 | |
| 01/15/2026 | 9:39:01 AM | sell | $21.43 | $0.1611 | 0.00639 | 0.00004805 | 132.98 | 0x1f...4be1 | |
| 01/15/2026 | 9:37:37 AM | sell | $19.16 | $0.1612 | 0.005714 | 0.00004809 | 118.8 | 0xde...c980 | |
| 01/15/2026 | 9:34:29 AM | sell | $15.15 | $0.1612 | 0.004525 | 0.00004813 | 94.01 | 0x71...558e | |
| 01/15/2026 | 9:29:09 AM | sell | $6.42 | $0.1611 | 0.001918 | 0.00004816 | 39.83 | 0xbe...aa99 | |
| 01/15/2026 | 9:27:57 AM | sell | $0.1492 | $0.161 | 0.00004463 | 0.00004816 | 0.9266 | 0x52...2ae8 | |
| 01/15/2026 | 9:26:31 AM | sell | $17.38 | $0.1611 | 0.005198 | 0.00004818 | 107.87 | 0xb3...844f | |
| 01/15/2026 | 9:25:49 AM | sell | $12.04 | $0.161 | 0.003605 | 0.00004821 | 74.78 | 0x9b...9116 | |
| 01/15/2026 | 8:59:13 AM | sell | $1.93 | $0.161 | 0.0005798 | 0.00004823 | 12.02 | 0xc0...3512 | |
| 01/15/2026 | 8:57:49 AM | sell | $3.42 | $0.161 | 0.001026 | 0.00004824 | 21.27 | 0x5a...0727 | |
| 01/15/2026 | 8:53:01 AM | sell | $1.63 | $0.1609 | 0.000489 | 0.00004824 | 10.13 | 0x9e...76ae | |
| 01/15/2026 | 8:48:05 AM | sell | $14.69 | $0.1608 | 0.00441 | 0.00004826 | 91.38 | 0x66...860b | |
| 01/15/2026 | 7:47:47 AM | sell | $2.75 | $0.161 | 0.0008261 | 0.00004828 | 17.1 | 0x8f...576c |