WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.068252
Price
0.093669 WETH
TVL
$191.98
MKT CAP
$2.3K
5m
0%
1h
0.05%
4h
-12.99%
24h
-59.31%
Share
TXNS
112
Buys
68
Sells
44
Volume
330
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
116.07M
Pooled WETH:
$0.04268

wIRON/WETH price stats on Base

As of October 30, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0000008252. wIRON price is down -59.31% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $329.90. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $2,300.70. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $191.99. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $191.99.

The total transactions of wIRON/WETH is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.

wIRON/WETH pool has a trading volume of $329.90 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000000003669, captured at 11:22 AM UTC.

The price of converting 1 wIRON to USD is $0.0000008252 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:00:47 AMsell$0.08082$0.0682520.000035930.09366997,940.48
0x36a...211d
0xbb...cf70
10/30/202610:51:55 AMbuy$9.19$0.0682470.0037550.09368311.14M
0x0Fe...6e16
0xd2...d916
10/30/202610:51:55 AMsell$15.12$0.0680320.0067560.09358718.83M
0xa77...2d34
0xea...0f90
10/30/20267:22:33 AMsell$0.2845$0.0694840.00012660.094221300,000
0xCe4...A93E
0xbd...e23f
10/30/20266:30:19 AMbuy$1.8$0.0695710.00080.0942481.88M
0xEc4...7414
0xb3...81f8
10/30/20266:30:19 AMsell$0.7853$0.0696080.00034860.094265817,350.29
0x0A9...8287
0x4a...13b5
10/30/20266:06:29 AMbuy$0.02236$0.0693370.000010.09417423,956.38
0xEc4...7414
0x5c...18dd
10/30/20263:41:35 AMsell$1.49$0.0693730.00067060.0942091.59M
0x3c6...96A8
0x4e...4124
10/30/20262:38:39 AMbuy$13.48$0.0685710.0070960.09387115.73M
0xa77...2d34
0x1b...a45f
10/30/20262:38:39 AMsell$8.72$0.0685710.0048030.09387110.18M
0x586...e217
0x2b...76ba
10/30/20262:38:27 AMbuy$0.9961$0.0685080.00044990.0938431.17M
0x475...e681
0xa4...cead
10/30/20262:20:13 AMbuy$2.09$0.0682170.00095070.093722.56M
0x925...c90e
0x55...5a0d
10/30/20262:19:17 AMsell$0.5165$0.0680440.00023350.093637642,177.01
0x20e...abd8
0x94...5d08
10/30/20261:52:59 AMbuy$0.9934$0.0679760.00045330.093641.25M
0x25a...F763
0x60...6051
10/30/20261:42:55 AMbuy$0.2115$0.0679230.000095950.093593267,033.28
0xC33...7B68
0x7a...a62d
10/30/20261:42:55 AMbuy$6.28$0.0680440.002850.0936487.81M
0xEc4...7414
0x8d...22c1
10/30/20261:42:55 AMsell$4$0.0681980.0018140.0937174.88M
0x881...6e6E
0x21...5ab6
10/30/20261:35:05 AMbuy$1.99$0.0673510.00090410.0933362.71M
0x7b9...9Abf
0x46...f5da
10/30/20261:24:09 AMsell$1.28$0.0672590.00058140.093291.77M
0x084...2238
0x1c...4da8
10/30/202612:46:17 AMbuy$0.5808$0.0673730.00026280.093336787,796.28
0x90F...8cF2
0x2f...6cdf