WhatToFarm
/
12 Swap

Info about wIRON-WETH pair

Price USD
$0.139
Price
0.00005295 WETH
TVL
$61,983.27
MKT CAP
$185K
5m
0%
1h
0%
4h
-5.07%
24h
-6.28%
Share
TXNS
53
Buys
13
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
222,178.54
Pooled WETH:
$11.8

wIRON/WETH price stats on Base

As of June 16, 2025, the current price of wIRON token on DEX Uniswap V2 is $0.139. wIRON price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,889.34. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $185,044.94. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $61,983.28. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $61,983.28.

The total transactions of wIRON/WETH is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.

wIRON/WETH pool has a trading volume of $1,889.34 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00005295, captured at 9:42 AM UTC.

The price of converting 1 wIRON to USD is $0.139 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20257:18:09 AMsell$0.1967$0.1390.000074910.000052951.410x20...49ce
06/16/20257:10:55 AMsell$2.78$0.13920.0010580.0000529619.990x67...16b0
06/16/20257:10:51 AMbuy$0.1601$0.14010.000060910.000053281.140x08...ee5c
06/16/20257:10:49 AMsell$644.67$0.14210.24510.000054074,534.510xd8...0be2
06/16/20257:03:35 AMsell$17.88$0.14550.0067860.00005522122.880x62...4602
06/16/20256:43:07 AMbuy$0.083$0.14530.000031740.000055580.5710x33...2a31
06/16/20256:42:55 AMsell$286.51$0.14580.10950.000055751,964.950x3c...61b2
06/16/20255:36:43 AMsell$11.89$0.14720.0045460.0000562880.770xd4...800d
06/16/20255:33:29 AMsell$12.96$0.14710.0049620.0000563388.090xd4...81f4
06/16/20255:31:55 AMsell$53.06$0.14710.020360.00005644360.690xe5...64de
06/16/20255:31:17 AMsell$10.69$0.14690.0041150.0000565672.760x6a...ae11
06/16/20255:29:43 AMsell$5.93$0.1470.0022820.0000565940.330x5a...def3
06/16/20255:26:13 AMsell$32.87$0.14660.01270.00005666224.130x13...0649
06/16/20255:26:07 AMsell$25.66$0.14690.0099170.00005676174.70x06...4560
06/16/20255:19:17 AMsell$6.95$0.14660.0026930.0000568247.390x13...ed95
06/16/20255:08:09 AMsell$3.4$0.14640.0013190.0000568423.210xac...fab7
06/16/20254:19:59 AMsell$4.3$0.14640.0016720.0000568529.40x73...e6b2
06/16/20252:19:27 AMsell$10.25$0.14650.0039780.0000568869.940x62...e9b6
06/16/20252:09:19 AMsell$13.79$0.14640.0053580.0000569294.130xaf...2f1b
06/16/20252:06:39 AMsell$14.08$0.14640.0054790.0000569796.160xa0...5048