- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 216,061.12
- Pooled WETH:
- $13.62
wIRON/WETH price stats on Base
As of October 17, 2025, the current price of wIRON token on DEX Uniswap V2 is $0.2482. wIRON price is down -16.23% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $42,076.81. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $772,320.01. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $107,136.86. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $107,136.86.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 254 in the last 24 hours, 146 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $42,076.81 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00006322, captured at 5:05 AM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.2482 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:23:05 AM | buy | $31.66 | $0.2482 | 0.008065 | 0.00006322 | 127.57 | 0xb0...ceac | |
| 10/17/2025 | 4:19:07 AM | buy | $58.89 | $0.2478 | 0.01499 | 0.00006311 | 237.62 | 0x9b...ecbd | |
| 10/17/2025 | 4:17:35 AM | buy | $13 | $0.2478 | 0.003307 | 0.00006302 | 52.47 | 0x23...2c4c | |
| 10/17/2025 | 4:15:09 AM | sell | $37.38 | $0.2464 | 0.009509 | 0.00006268 | 151.7 | 0xd1...72f0 | |
| 10/17/2025 | 4:14:53 AM | sell | $11.27 | $0.2466 | 0.002869 | 0.00006273 | 45.73 | 0xd0...9590 | |
| 10/17/2025 | 4:14:35 AM | sell | $278.16 | $0.2479 | 0.07076 | 0.00006307 | 1,121.79 | 0x67...536e | |
| 10/17/2025 | 4:08:33 AM | sell | $47.54 | $0.2493 | 0.0121 | 0.00006346 | 190.68 | 0xe7...5b5c | |
| 10/17/2025 | 3:02:15 AM | buy | $376.57 | $0.2492 | 0.09585 | 0.00006345 | 1,510.6 | 0xfa...d6f6 | |
| 10/17/2025 | 2:56:21 AM | sell | $30.84 | $0.2459 | 0.00786 | 0.00006267 | 125.42 | 0x81...9fc8 | |
| 10/17/2025 | 2:51:07 AM | sell | $145.33 | $0.2464 | 0.03707 | 0.00006287 | 589.69 | 0x26...f6af | |
| 10/17/2025 | 2:47:23 AM | buy | $99.34 | $0.2456 | 0.02532 | 0.0000626 | 404.44 | 0x07...cd64 | |
| 10/17/2025 | 2:47:23 AM | buy | $299.94 | $0.2474 | 0.07645 | 0.00006307 | 1,212.09 | 0x07...cd64 | |
| 10/17/2025 | 2:45:59 AM | buy | $50.02 | $0.2428 | 0.01274 | 0.00006184 | 206 | 0x87...9e6e | |
| 10/17/2025 | 2:45:59 AM | buy | $49.98 | $0.2432 | 0.01273 | 0.00006196 | 205.45 | 0x87...9e6e | |
| 10/17/2025 | 2:45:59 AM | buy | $199.94 | $0.2444 | 0.05092 | 0.00006225 | 818.03 | 0x87...9e6e | |
| 10/17/2025 | 2:45:59 AM | buy | $49.88 | $0.2423 | 0.0127 | 0.00006172 | 205.82 | 0x87...9e6e | |
| 10/17/2025 | 2:45:33 AM | buy | $49.92 | $0.2396 | 0.01271 | 0.00006102 | 208.33 | 0x3f...13a7 | |
| 10/17/2025 | 2:45:33 AM | buy | $120.05 | $0.2415 | 0.03057 | 0.00006152 | 496.96 | 0x3f...13a7 | |
| 10/17/2025 | 2:45:33 AM | buy | $50 | $0.2408 | 0.01273 | 0.00006133 | 207.63 | 0x3f...13a7 | |
| 10/17/2025 | 2:45:33 AM | buy | $80 | $0.2402 | 0.02037 | 0.00006118 | 333.05 | 0x3f...13a7 |