WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07729
Price
0.000031 WETH
TVL
$53,500.09
MKT CAP
$244.9K
5m
-0.43%
1h
-1.50%
4h
-1.10%
24h
-0.86%
Share
TXNS
42
Buys
8
Sells
34
Volume
694
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
347,696.32
Pooled WETH:
$10.72

wIRON/WETH price stats on Base

As of August 27, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07729. wIRON price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $693.58. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $244,936.96. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $53,500.10. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $53,500.10.

The total transactions of wIRON/WETH is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

wIRON/WETH pool has a trading volume of $693.58 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.000031, captured at 10:26 AM UTC.

The price of converting 1 wIRON to USD is $0.07729 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:26:31 AMbuy$45.96$0.077290.018430.000031594.67
0x1D7...4054
0xe2...8bf0
08/27/202610:26:19 AMbuy$33.68$0.077580.013420.00003091434.16
0x82c...59a3
0x75...950b
08/27/202610:25:43 AMbuy$12.92$0.077630.0051380.00003085166.53
0x3Be...cAAF
0x18...caa8
08/27/202610:25:19 AMbuy$14.92$0.077640.0059270.00003082192.27
0x573...5c25
0xfc...c5c0
08/27/202610:14:29 AMbuy$12.12$0.077860.0047970.00003079155.77
0x271...9d8f
0x97...856d
08/27/202610:14:21 AMbuy$13.09$0.077750.005180.00003076168.36
0x573...5c25
0x37...0e4f
08/27/202610:04:09 AMbuy$10.84$0.077820.0042840.00003074139.38
0x20E...D8d2
0x27...54a6
08/27/20269:27:17 AMsell$21.51$0.078380.008390.00003056274.49
0x95b...64ab
0x8c...f015
08/27/20269:27:01 AMsell$18.03$0.078290.007050.00003061230.31
0x95b...64ab
0xfa...4c0e
08/27/20269:26:05 AMsell$17.73$0.078470.0069260.00003065225.95
0x03d...7bC3
0x78...ef75
08/27/20269:20:53 AMsell$12.68$0.078070.0049940.00003074162.44
0xb1e...b136
0x34...93b8
08/27/20269:19:57 AMsell$10.17$0.078040.0040110.00003077130.36
0x941...8b43
0x24...351c
08/27/20269:14:25 AMsell$55.9$0.078190.022060.00003086714.96
0xA28...2720
0xfd...535b
08/27/20269:14:25 AMsell$3.28$0.078020.0012950.0000307942.08
0x46C...050c
0xeb...bdea
08/27/20269:14:25 AMsell$3$0.0780.0011840.0000307838.46
0x319...E13B
0xd0...8891
08/27/20268:30:19 AMsell$14.78$0.078650.0058120.00003093187.9
0x251...fa7C
0x38...d590
08/27/20268:30:11 AMsell$13.84$0.078530.0054590.00003097176.26
0x3Be...cAAF
0x72...6906
08/27/20268:29:59 AMsell$17.6$0.078520.0069490.000031224.12
0xF79...e18D
0xff...b7f3
08/27/20268:09:49 AMsell$16.96$0.078460.0067170.00003107216.15
0xb1e...b136
0x7e...508d
08/27/20268:10:45 AMsell$12.62$0.078370.0049980.00003104161.01
0x501...4935
0xf9...8548