WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.0792
Price
0.00003235 WETH
TVL
$54,172.47
MKT CAP
$234.5K
5m
0%
1h
-0.52%
4h
-0.18%
24h
-1.73%
Share
TXNS
90
Buys
35
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
342,850.81
Pooled WETH:
$11.06

wIRON/WETH price stats on Base

As of September 17, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0792. wIRON price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,626.53. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $234,525.70. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $54,172.47. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $54,172.47.

The total transactions of wIRON/WETH is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

wIRON/WETH pool has a trading volume of $2,626.53 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003235, captured at 3:56 PM UTC.

The price of converting 1 wIRON to USD is $0.0792 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:05:59 PMbuy$11.55$0.07920.0047180.00003235145.86
0x572...A98B
0xb1...de05
09/17/20262:28:09 PMsell$9.79$0.079740.003950.00003215122.84
0x3Be...cAAF
0x17...a8f3
09/17/20262:15:27 PMsell$12.23$0.07960.0049460.00003218153.7
0x3Be...cAAF
0xc3...8ccb
09/17/20262:14:33 PMsell$11.93$0.079670.0048230.00003221149.76
0x3Be...cAAF
0x4f...95e6
09/17/20262:13:03 PMsell$9.7$0.079650.0039290.00003223121.89
0x542...bb06
0x69...d613
09/17/20262:12:17 PMsell$10.42$0.079570.0042270.00003225131.05
0x3Be...cAAF
0xc6...7c8d
09/17/20262:11:21 PMsell$10.61$0.079610.0043020.00003228133.26
0x3Be...cAAF
0xcf...5a1c
09/17/20261:38:05 PMbuy$11.82$0.079070.0048570.00003247149.57
0x3Be...cAAF
0x1f...7296
09/17/20261:36:59 PMbuy$14.11$0.079120.0057870.00003244178.38
0xe94...F98e
0x5c...c21d
09/17/20261:35:51 PMbuy$11.99$0.079120.0049150.00003241151.65
0x3Be...cAAF
0xdc...3657
09/17/20261:33:13 PMbuy$10.84$0.079160.0044350.00003238136.94
0x3Be...cAAF
0xf1...faf2
09/17/202612:51:15 PMsell$9.56$0.079080.0038810.0000321120.91
0x91a...1A48
0x41...129d
09/17/202612:47:15 PMsell$44.01$0.07920.017870.00003216555.7
0x000...0e61
0x44...b16f
09/17/202612:30:43 PMsell$14.6$0.079760.0059020.00003223183.1
0xC04...87b7
0xf1...d5d6
09/17/202612:29:39 PMsell$11.88$0.079620.0048180.00003226149.32
0x3Be...cAAF
0xf5...cfdb
09/17/202612:28:23 PMsell$12.14$0.079610.0049260.00003229152.52
0x3Be...cAAF
0x59...f02d
09/17/202612:26:11 PMsell$9.48$0.079640.0038480.00003232119.08
0x037...8dE3
0xcb...5b2d
09/17/202612:20:11 PMsell$13.24$0.079570.0053840.00003234166.44
0x3Be...cAAF
0xe7...7b71
09/17/202612:15:37 PMsell$10.94$0.079390.0044620.00003237137.82
0x3Be...cAAF
0xcb...fa27
09/17/202612:14:27 PMsell$12.34$0.079510.005030.0000324155.23
0x3Be...cAAF
0xe1...8d36