WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.0707
Price
0.00002836 WETH
TVL
$51,762.47
MKT CAP
$207.1K
5m
0%
1h
0%
4h
-1.01%
24h
-1.91%
Share
TXNS
43
Buys
20
Sells
23
Volume
938
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
366,209.13
Pooled WETH:
$10.38

wIRON/WETH price stats on Base

As of October 9, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0707. wIRON price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $938.45. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $207,056.24. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $51,762.48. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $51,762.48.

The total transactions of wIRON/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

wIRON/WETH pool has a trading volume of $938.45 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00002836, captured at 7:08 AM UTC.

The price of converting 1 wIRON to USD is $0.0707 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:03:59 AMbuy$66.28$0.07070.026590.00002836937.42
0x3Be...cAAF
0x1e...274e
10/09/20266:03:59 AMsell$238.85$0.070750.095830.000028383,376
0xd84...981f
0x17...ebee
10/09/20262:53:09 AMsell$12.57$0.071530.0050390.00002866175.83
0x3ec...9810
0x74...7e1e
10/09/20262:52:53 AMsell$9.49$0.071510.0038080.00002868132.76
0xE19...9a8A
0x2f...4632
10/09/20262:52:19 AMsell$9.02$0.071470.0036230.0000287126.22
0x084...8841
0x78...da87
10/09/20262:47:39 AMsell$12.85$0.071420.0051710.00002873179.99
0xd66...3925
0x63...e2a5
10/09/20261:43:13 AMsell$10.32$0.071420.0041560.00002875144.53
0x436...E4a1
0x95...ffb1
10/08/20269:55:05 PMsell$14.63$0.071430.0058960.00002878204.84
0xe4F...371f
0xb1...71b9
10/08/20269:38:27 PMsell$9.46$0.071330.0038210.00002881132.64
0x0C9...d1ee
0x96...0f87
10/08/20268:57:11 PMsell$9.95$0.071310.0040260.00002883139.65
0x7bE...7ef3
0x39...267d
10/08/20268:12:43 PMsell$10.52$0.071290.0042620.00002885147.69
0x166...3116
0x58...07e3
10/08/20268:09:25 PMsell$9.82$0.071260.0039830.00002887137.92
0x166...3116
0x9f...405f
10/08/20268:00:41 PMsell$9.91$0.071230.0040240.0000289139.24
0x166...3116
0x04...7a2a
10/08/20267:39:33 PMsell$10.02$0.071190.0040720.00002892140.78
0x436...E4a1
0xce...9f85
10/08/20267:31:29 PMsell$9.86$0.071160.0040140.00002894138.67
0xE19...9a8A
0xef...91d4
10/08/20267:23:15 PMsell$9.15$0.071140.0037260.00002896128.64
0x9e9...4647
0x47...3557
10/08/20267:04:55 PMsell$9.24$0.07110.0037710.00002898130.08
0x822...e214
0x57...0f17
10/08/20267:02:11 PMsell$9.83$0.071090.0040140.00002901138.37
0x436...E4a1
0xbc...3958
10/08/20266:41:57 PMsell$10.5$0.071050.004290.00002903147.79
0x166...3116
0xa7...0b98
10/08/20266:39:49 PMsell$8.97$0.071020.0036710.00002905126.37
0xa04...4C5D
0x5c...53be