WhatToFarm
/
12 Swap

Info about wIRON-WETH pair

Price USD
$0.1397
Price
0.0000574 WETH
TVL
$59,716.06
MKT CAP
$189.3K
5m
0%
1h
-0.31%
4h
-0.61%
24h
-0.70%
Share
TXNS
65
Buys
28
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
214,110.28
Pooled WETH:
$12.26

wIRON/WETH price stats on Base

As of June 26, 2025, the current price of wIRON token on DEX Uniswap V2 is $0.1397. wIRON price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,121.70. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $189,267.18. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $59,716.07. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $59,716.07.

The total transactions of wIRON/WETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

wIRON/WETH pool has a trading volume of $2,121.70 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000574, captured at 4:23 PM UTC.

The price of converting 1 wIRON to USD is $0.1397 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20253:56:19 PMsell$151.85$0.13970.062380.00005741,086.680x45...cc15
06/26/20253:32:35 PMbuy$14.65$0.13990.0060730.00005802104.670x8e...a1c3
06/26/20253:29:35 PMbuy$30.09$0.14010.012430.00005793214.710x69...5fbd
06/26/20252:12:27 PMbuy$13.83$0.14020.0057070.0000578498.660xef...0edc
06/26/20251:13:45 PMbuy$33.97$0.14030.013980.00005775242.070x08...12f6
06/26/202512:23:15 PMbuy$29.95$0.14050.012280.00005763213.180xa3...f5b5
06/26/202512:21:57 PMbuy$8.15$0.14050.0033380.00005755580x28...05a1
06/26/202511:25:09 AMbuy$9.68$0.14060.0039630.0000575268.90x4a...1048
06/26/202510:53:53 AMbuy$27$0.1410.0110.00005745191.520x60...348c
06/26/202510:03:41 AMbuy$14.03$0.1410.0057120.0000573799.560x67...f62b
06/26/20259:23:27 AMsell$56.55$0.14130.022840.000057114000x5c...3825
06/26/20257:46:19 AMsell$8.32$0.1430.0033310.0000572358.20x89...cdf5
06/26/20257:18:37 AMsell$7.73$0.1430.0030970.0000572654.080x1c...9576
06/26/20256:14:47 AMbuy$0.0885$0.14310.000035630.000057620.61830xe2...3e38
06/26/20256:14:45 AMsell$114.24$0.14280.045990.000057498000x1b...7e77
06/26/20255:06:15 AMsell$64.19$0.14340.025880.00005783447.60xd8...8f48
06/26/20254:46:43 AMbuy$11.16$0.14410.0045110.0000582877.410x26...e922
06/26/20254:22:17 AMbuy$9.5$0.14430.0038360.0000582465.860x61...4717
06/26/20254:18:03 AMbuy$8.98$0.14430.0036240.000058262.260x06...b42f
06/26/20254:17:15 AMbuy$9.46$0.14440.0038090.0000581765.480x1c...df4a