- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 214,110.28
- Pooled WETH:
- $12.26
wIRON/WETH price stats on Base
As of June 26, 2025, the current price of wIRON token on DEX Uniswap V2 is $0.1397. wIRON price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,121.70. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $189,267.18. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $59,716.07. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $59,716.07.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $2,121.70 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.0000574, captured at 4:23 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.1397 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:56:19 PM | sell | $151.85 | $0.1397 | 0.06238 | 0.0000574 | 1,086.68 | 0x45...cc15 | |
| 06/26/2025 | 3:32:35 PM | buy | $14.65 | $0.1399 | 0.006073 | 0.00005802 | 104.67 | 0x8e...a1c3 | |
| 06/26/2025 | 3:29:35 PM | buy | $30.09 | $0.1401 | 0.01243 | 0.00005793 | 214.71 | 0x69...5fbd | |
| 06/26/2025 | 2:12:27 PM | buy | $13.83 | $0.1402 | 0.005707 | 0.00005784 | 98.66 | 0xef...0edc | |
| 06/26/2025 | 1:13:45 PM | buy | $33.97 | $0.1403 | 0.01398 | 0.00005775 | 242.07 | 0x08...12f6 | |
| 06/26/2025 | 12:23:15 PM | buy | $29.95 | $0.1405 | 0.01228 | 0.00005763 | 213.18 | 0xa3...f5b5 | |
| 06/26/2025 | 12:21:57 PM | buy | $8.15 | $0.1405 | 0.003338 | 0.00005755 | 58 | 0x28...05a1 | |
| 06/26/2025 | 11:25:09 AM | buy | $9.68 | $0.1406 | 0.003963 | 0.00005752 | 68.9 | 0x4a...1048 | |
| 06/26/2025 | 10:53:53 AM | buy | $27 | $0.141 | 0.011 | 0.00005745 | 191.52 | 0x60...348c | |
| 06/26/2025 | 10:03:41 AM | buy | $14.03 | $0.141 | 0.005712 | 0.00005737 | 99.56 | 0x67...f62b | |
| 06/26/2025 | 9:23:27 AM | sell | $56.55 | $0.1413 | 0.02284 | 0.00005711 | 400 | 0x5c...3825 | |
| 06/26/2025 | 7:46:19 AM | sell | $8.32 | $0.143 | 0.003331 | 0.00005723 | 58.2 | 0x89...cdf5 | |
| 06/26/2025 | 7:18:37 AM | sell | $7.73 | $0.143 | 0.003097 | 0.00005726 | 54.08 | 0x1c...9576 | |
| 06/26/2025 | 6:14:47 AM | buy | $0.0885 | $0.1431 | 0.00003563 | 0.00005762 | 0.6183 | 0xe2...3e38 | |
| 06/26/2025 | 6:14:45 AM | sell | $114.24 | $0.1428 | 0.04599 | 0.00005749 | 800 | 0x1b...7e77 | |
| 06/26/2025 | 5:06:15 AM | sell | $64.19 | $0.1434 | 0.02588 | 0.00005783 | 447.6 | 0xd8...8f48 | |
| 06/26/2025 | 4:46:43 AM | buy | $11.16 | $0.1441 | 0.004511 | 0.00005828 | 77.41 | 0x26...e922 | |
| 06/26/2025 | 4:22:17 AM | buy | $9.5 | $0.1443 | 0.003836 | 0.00005824 | 65.86 | 0x61...4717 | |
| 06/26/2025 | 4:18:03 AM | buy | $8.98 | $0.1443 | 0.003624 | 0.0000582 | 62.26 | 0x06...b42f | |
| 06/26/2025 | 4:17:15 AM | buy | $9.46 | $0.1444 | 0.003809 | 0.00005817 | 65.48 | 0x1c...df4a |