- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 222,178.54
- Pooled WETH:
- $11.8
wIRON/WETH price stats on Base
As of June 16, 2025, the current price of wIRON token on DEX Uniswap V2 is $0.139. wIRON price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,889.34. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $185,044.94. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $61,983.28. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $61,983.28.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $1,889.34 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00005295, captured at 9:42 AM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.139 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:18:09 AM | sell | $0.1967 | $0.139 | 0.00007491 | 0.00005295 | 1.41 | 0x20...49ce | |
| 06/16/2025 | 7:10:55 AM | sell | $2.78 | $0.1392 | 0.001058 | 0.00005296 | 19.99 | 0x67...16b0 | |
| 06/16/2025 | 7:10:51 AM | buy | $0.1601 | $0.1401 | 0.00006091 | 0.00005328 | 1.14 | 0x08...ee5c | |
| 06/16/2025 | 7:10:49 AM | sell | $644.67 | $0.1421 | 0.2451 | 0.00005407 | 4,534.51 | 0xd8...0be2 | |
| 06/16/2025 | 7:03:35 AM | sell | $17.88 | $0.1455 | 0.006786 | 0.00005522 | 122.88 | 0x62...4602 | |
| 06/16/2025 | 6:43:07 AM | buy | $0.083 | $0.1453 | 0.00003174 | 0.00005558 | 0.571 | 0x33...2a31 | |
| 06/16/2025 | 6:42:55 AM | sell | $286.51 | $0.1458 | 0.1095 | 0.00005575 | 1,964.95 | 0x3c...61b2 | |
| 06/16/2025 | 5:36:43 AM | sell | $11.89 | $0.1472 | 0.004546 | 0.00005628 | 80.77 | 0xd4...800d | |
| 06/16/2025 | 5:33:29 AM | sell | $12.96 | $0.1471 | 0.004962 | 0.00005633 | 88.09 | 0xd4...81f4 | |
| 06/16/2025 | 5:31:55 AM | sell | $53.06 | $0.1471 | 0.02036 | 0.00005644 | 360.69 | 0xe5...64de | |
| 06/16/2025 | 5:31:17 AM | sell | $10.69 | $0.1469 | 0.004115 | 0.00005656 | 72.76 | 0x6a...ae11 | |
| 06/16/2025 | 5:29:43 AM | sell | $5.93 | $0.147 | 0.002282 | 0.00005659 | 40.33 | 0x5a...def3 | |
| 06/16/2025 | 5:26:13 AM | sell | $32.87 | $0.1466 | 0.0127 | 0.00005666 | 224.13 | 0x13...0649 | |
| 06/16/2025 | 5:26:07 AM | sell | $25.66 | $0.1469 | 0.009917 | 0.00005676 | 174.7 | 0x06...4560 | |
| 06/16/2025 | 5:19:17 AM | sell | $6.95 | $0.1466 | 0.002693 | 0.00005682 | 47.39 | 0x13...ed95 | |
| 06/16/2025 | 5:08:09 AM | sell | $3.4 | $0.1464 | 0.001319 | 0.00005684 | 23.21 | 0xac...fab7 | |
| 06/16/2025 | 4:19:59 AM | sell | $4.3 | $0.1464 | 0.001672 | 0.00005685 | 29.4 | 0x73...e6b2 | |
| 06/16/2025 | 2:19:27 AM | sell | $10.25 | $0.1465 | 0.003978 | 0.00005688 | 69.94 | 0x62...e9b6 | |
| 06/16/2025 | 2:09:19 AM | sell | $13.79 | $0.1464 | 0.005358 | 0.00005692 | 94.13 | 0xaf...2f1b | |
| 06/16/2025 | 2:06:39 AM | sell | $14.08 | $0.1464 | 0.005479 | 0.00005697 | 96.16 | 0xa0...5048 |