WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07044
Price
0.00003004 WETH
TVL
$48,712.99
MKT CAP
$330.2K
5m
0%
1h
0%
4h
0.57%
24h
0.92%
Share
TXNS
87
Buys
21
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
344,902.32
Pooled WETH:
$10.38

wIRON/WETH price stats on Base

As of March 16, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07044. wIRON price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,803.63. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $330,231.10. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $48,713.00. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $48,713.00.

The total transactions of wIRON/WETH is 87 in the last 24 hours, 21 of which are buy transactions, and 66 are sales transactions.

wIRON/WETH pool has a trading volume of $1,803.63 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003004, captured at 7:58 PM UTC.

The price of converting 1 wIRON to USD is $0.07044 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:35:21 PMsell$13.16$0.070440.0056160.00003004186.89
0x30f...A7bC
0xe4...2f49
03/16/20266:14:07 PMsell$14.72$0.07040.0062910.00003008209.12
0xD51...a818
0x87...0620
03/16/20266:09:49 PMsell$14.13$0.070370.0060470.00003011200.77
0x2B4...3F5b
0x77...a457
03/16/20266:09:09 PMsell$18.73$0.070320.0080320.00003016266.34
0x14A...E5F3
0xfe...2d19
03/16/20266:09:01 PMsell$14.32$0.070230.006160.0000302203.98
0x021...3924
0xed...6a6a
03/16/20266:07:43 PMsell$13.72$0.070210.005910.00003023195.46
0x4Ce...8331
0xad...4e99
03/16/20265:47:47 PMsell$14.32$0.070290.0061670.00003027203.73
0x667...C301
0x38...23df
03/16/20265:41:37 PMsell$14.78$0.070160.0063870.0000303210.76
0x65A...2BB9
0xc6...4e41
03/16/20265:31:45 PMsell$19.24$0.070170.0083220.00003035274.22
0xCfB...d14e
0xb3...23cc
03/16/20265:06:11 PMsell$17.58$0.070090.0076270.00003039250.91
0xDAb...A6d2
0x03...5316
03/16/20263:57:47 PMbuy$11.34$0.069520.004990.00003058163.14
0x05B...695c
0x29...cd84
03/16/20263:53:55 PMbuy$10.77$0.069540.0047340.00003055154.92
0x05B...695c
0xc9...75e4
03/16/20263:50:35 PMbuy$10.59$0.069650.0046450.00003053152.14
0x0F6...ADa2
0x98...a21c
03/16/20263:50:23 PMbuy$13.28$0.069630.0058180.0000305190.75
0xE75...940d
0x34...adec
03/16/20263:38:55 PMbuy$0.5582$0.069640.00024430.000030488.01
0x098...2A31
0x49...90ac
03/16/20263:38:53 PMsell$346.28$0.069250.15140.000030295,000
0x591...Db3e
0x78...0f09
03/16/20263:38:53 PMbuy$173.8$0.069160.076040.000030262,512.82
0xDb9...0D28
0xfd...9d07
03/16/20263:30:49 PMsell$15.59$0.070560.0067960.00003076220.94
0x604...79dc
0x98...eb37
03/16/20263:14:11 PMsell$18.76$0.070570.0081920.0000308265.93
0x2B4...3F5b
0xe0...7752
03/16/20262:39:05 PMbuy$12.97$0.070040.0057420.00003099185.25
0x8f3...F87D
0x11...45fd