WhatToFarm
/
Get started
12 Swap

Info about WINUTIL-ADS pair

Price USD
$0.053914
Price
0.057354 ADS
TVL
$3,801.53
MKT CAP
$3.9K
5m
0%
1h
0%
4h
-0.60%
24h
-2.68%
Share
TXNS
35
Buys
16
Sells
19
Volume
389
Telegram price alerts
Pair:
0x95DC4AcD2c69552Bce88BaA4F575B6b18880187e
WINUTIL:
0xADF6EA2dd2AA426a394FF480f4a255813E21384b
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled WINUTIL:
815.23M
Pooled ADS:
$1,146.77

WINUTIL/ADS price stats on Base

As of March 3, 2026, the current price of WINUTIL token on DEX Uniswap V3 is $0.000003914. WINUTIL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $388.90. WINUTIL token contract is 0xADF6EA2dd2AA426a394FF480f4a255813E21384b with a market cap $3,914.46. The liquidity pool contract is 0x95DC4AcD2c69552Bce88BaA4F575B6b18880187e with total value locked (TVL) of $3,801.53. The WINUTIL/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WINUTIL/ADS with the contract address 0x95DC4AcD2c69552Bce88BaA4F575B6b18880187e is $3,801.53.

The total transactions of WINUTIL/ADS is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

WINUTIL/ADS pool has a trading volume of $388.90 in the last 24 hours.

The exchange rate of 1 WINUTIL to ADS is 0.000007354, captured at 11:59 PM UTC.

The price of converting 1 WINUTIL to USD is $0.000003914 today.

WINUTIL-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/03/20268:44:11 PMsell$0.00574$0.0539140.010780.0573541,466.53
0xE91...5cBD
0x75...c555
03/03/20268:43:25 PMbuy$0.005775$0.0539380.010850.0573981,466.53
0xE91...5cBD
0xc8...8d21
03/03/20264:04:47 PMsell$72.58$0.0539851370.05752218.21M
0xDf7...db56
0xf0...54ab
03/03/20263:57:17 PMbuy$72.99$0.054007137.810.05756718.21M
0xDf7...db56
0x36...2bad
03/03/20263:01:15 PMsell$0.01099$0.0538690.020890.0573532,841.03
0x4ce...552e
0x5d...a72e
03/03/20262:52:17 PMbuy$0.01101$0.0538770.021010.0573972,841.03
0x4ce...552e
0x83...16f8
03/03/20261:12:33 PMsell$0.0002365$0.0538860.00044760.05735360.87
0xf59...66a0
0x9c...63ed
03/03/202612:57:47 PMbuy$0.000239$0.0539270.00045030.05739760.87
0xf59...66a0
0x88...41bb
03/03/202612:14:27 PMsell$0.0008107$0.0539150.0015220.057353207.06
0x505...ebC8
0xc7...d3f8
03/03/202612:13:17 PMsell$6.46$0.05392312.150.0573681.65M
0x505...ebC8
0x54...2da5
03/03/202612:07:31 PMbuy$6.46$0.0539212.220.0574121.65M
0x505...ebC8
0x66...c61c
03/03/20269:39:43 AMsell$11.44$0.05387921.770.057382.95M
0x84B...016f
0x34...ff90
03/03/20269:37:09 AMbuy$11.5$0.053921.90.0574242.95M
0x84B...016f
0xd6...80cf
03/03/20269:15:01 AMsell$0.00005099$0.0538890.00009640.05735313.1
0x0Df...6Ba1
0xda...294d
03/03/20269:13:37 AMbuy$0.0000513$0.0539130.000096980.05739713.1
0x0Df...6Ba1
0x10...9296
03/03/20268:58:27 AMsell$0.0008745$0.0538820.0016560.057353225.22
0x16e...C95f
0xce...8ac6
03/03/20268:57:01 AMsell$0.07762$0.0538810.1470.05735320,000
0x16e...C95f
0xe6...aab8
03/03/20268:50:05 AMbuy$0.07913$0.0539120.14960.05739720,225.22
0x16e...C95f
0xb2...e9ea
03/03/20266:46:39 AMsell$41.71$0.05396178.440.05744910.53M
0x023...5bf5
0xe4...4b74
03/03/20266:42:47 AMbuy$41.96$0.05398478.910.05749410.53M
0x023...5bf5
0xc8...42e6