- WhatToFarm
- Base
- Uniswap V2
- WinterDoge-WETH LPs
Info about WinterDoge-WETH pair
- Pooled WinterDoge:
- 435,511.73
- Pooled WETH:
- $0.00001596
WinterDoge/WETH price stats on Base
As of January 22, 2026, the current price of WinterDoge token on DEX Uniswap V2 is $0.0000001082. WinterDoge price is down -99.13% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $353,152.21. WinterDoge token contract is 0xFdA69097e060bCA7409772AeC79E5470dA3b0D40 with a market cap $108.24. The liquidity pool contract is 0xf29472a43FA2b4D166c58C4B69993DC731880915 with total value locked (TVL) of $0.09. The WinterDoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WinterDoge/WETH now?
The current liquidity of WinterDoge/WETH with the contract address 0xf29472a43FA2b4D166c58C4B69993DC731880915 is $0.09.
How many transactions are there in the WinterDoge/WETH pool in the last 24 hours?
The total transactions of WinterDoge/WETH is 964 in the last 24 hours, 375 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WinterDoge/WETH pool in the last 24 hours?
WinterDoge/WETH pool has a trading volume of $353,152.21 in the last 24 hours.
What is the exchange rate of 1 WinterDoge to WETH?
The exchange rate of 1 WinterDoge to WETH is 0.00000000003665, captured at 1:45 AM UTC.
How much is 1 WinterDoge in dollars?
The price of converting 1 WinterDoge to USD is $0.0000001082 today.
WinterDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:33:27 PM | buy | $0.0266 | $0.061082 | 0.059009 | 0.0103665 | 562,563.99 | 0xe2...5413 | |
| 01/21/2026 | 4:32:41 PM | buy | $0.02047 | $0.072058 | 0.05693 | 0.0116966 | 294.2M | 0xbf...d2b2 | |
| 01/21/2026 | 4:31:55 PM | sell | $0.053434 | $0.0112863 | 0.081161 | 0.0159686 | 13.98M | 0x99...1d76 | |
| 01/21/2026 | 4:31:51 PM | sell | $0.000169 | $0.0112864 | 0.075717 | 0.0159686 | 196.8M | 0xe1...64a5 | |
| 01/21/2026 | 4:31:45 PM | buy | $0.00003444 | $0.0112864 | 0.071164 | 0.0159686 | 13.98M | 0x84...f5a4 | |
| 01/21/2026 | 4:31:43 PM | buy | $0.0001383 | $0.0112864 | 0.07468 | 0.0159686 | 196.8M | 0xe3...808a | |
| 01/21/2026 | 4:31:41 PM | sell | $41,396.75 | $0.0112864 | 14 | 0.0159686 | 295.2M | 0xd3...50b9 | |
| 01/21/2026 | 3:50:01 PM | buy | $164.58 | $0.0001315 | 0.055 | 0.074395 | 1.16M | 0x78...41d3 | |
| 01/21/2026 | 3:50:01 PM | buy | $1,137.15 | $0.0001373 | 0.38 | 0.07459 | 8.28M | 0xea...28bf | |
| 01/21/2026 | 3:49:57 PM | buy | $263.37 | $0.0001328 | 0.088 | 0.074437 | 1.98M | 0x64...23db | |
| 01/21/2026 | 3:49:55 PM | sell | $1,547.39 | $0.0001362 | 0.517 | 0.07455 | 11.36M | 0x1e...19e8 | |
| 01/21/2026 | 3:49:53 PM | sell | $588.64 | $0.0001315 | 0.1966 | 0.074395 | 4.1M | 0xe8...4791 | |
| 01/21/2026 | 3:49:49 PM | buy | $1,975.75 | $0.0001305 | 0.66 | 0.074359 | 14.16M | 0xec...d394 | |
| 01/21/2026 | 3:49:35 PM | buy | $131.73 | $0.0001317 | 0.044 | 0.074399 | 1M | 0xa4...ffd1 | |
| 01/21/2026 | 3:49:33 PM | sell | $150.25 | $0.000131 | 0.05018 | 0.074375 | 1.15M | 0x86...b1a1 | |
| 01/21/2026 | 3:49:35 PM | buy | $140.71 | $0.0001326 | 0.047 | 0.074429 | 1.06M | 0xd8...c0aa | |
| 01/21/2026 | 3:49:31 PM | buy | $209.37 | $0.0001314 | 0.07 | 0.074395 | 1.59M | 0x35...9b59 | |
| 01/21/2026 | 3:49:19 PM | sell | $198.5 | $0.0001306 | 0.06636 | 0.074368 | 1.52M | 0x29...424e | |
| 01/21/2026 | 3:49:19 PM | sell | $924.14 | $0.0001343 | 0.3089 | 0.07449 | 6.88M | 0x23...a0ef | |
| 01/21/2026 | 3:49:11 PM | buy | $131.6 | $0.0001302 | 0.044 | 0.074353 | 955,190.38 | 0xc6...5f79 |