- WhatToFarm
- Base
- Uniswap V2
- WinterDoge-WETH LPs
Info about WinterDoge-WETH pair
- Pooled WinterDoge:
- 1.94M
- Pooled WETH:
- $0.056959
WinterDoge/WETH price stats on Base
As of January 20, 2026, the current price of WinterDoge token on DEX Uniswap V2 is $0.0000000113. WinterDoge price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $715,394.68. WinterDoge token contract is 0xF0BBE8b33CeA18433D02aFcD260f0F30BFed1120 with a market cap $11.31. The liquidity pool contract is 0xeB6061f250813f6Be658a4fCFdE004ff9F68d936 with total value locked (TVL) of $0.04. The WinterDoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WinterDoge/WETH now?
The current liquidity of WinterDoge/WETH with the contract address 0xeB6061f250813f6Be658a4fCFdE004ff9F68d936 is $0.04.
How many transactions are there in the WinterDoge/WETH pool in the last 24 hours?
The total transactions of WinterDoge/WETH is 1683 in the last 24 hours, 968 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the WinterDoge/WETH pool in the last 24 hours?
WinterDoge/WETH pool has a trading volume of $715,394.68 in the last 24 hours.
What is the exchange rate of 1 WinterDoge to WETH?
The exchange rate of 1 WinterDoge to WETH is 0.000000000003582, captured at 1:12 PM UTC.
How much is 1 WinterDoge in dollars?
The price of converting 1 WinterDoge to USD is $0.0000000113 today.
WinterDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:12:29 AM | buy | $0.02187 | $0.07113 | 0.05693 | 0.0113582 | 451.55M | 0xac...b127 | |
| 01/20/2026 | 5:12:07 AM | sell | $0.0001871 | $0.0111856 | 0.075927 | 0.0155882 | 302.33M | 0x55...4ef3 | |
| 01/20/2026 | 5:12:07 AM | sell | $0.00004637 | $0.0111856 | 0.071469 | 0.0155882 | 21.47M | 0xeb...2d5a | |
| 01/20/2026 | 5:12:01 AM | buy | $0.00004661 | $0.0111856 | 0.071476 | 0.0155882 | 21.47M | 0x2d...8c6c | |
| 01/20/2026 | 5:11:57 AM | buy | $0.0001871 | $0.0111855 | 0.075933 | 0.0155882 | 302.33M | 0x5b...a414 | |
| 01/20/2026 | 5:11:55 AM | sell | $43,797.87 | $0.0111855 | 13.88 | 0.0155882 | 453.49M | 0x8a...afeb | |
| 01/20/2026 | 3:50:53 AM | buy | $26.75 | $0.0001041 | 0.0084 | 0.073271 | 273,683.94 | 0x9d...0ef0 | |
| 01/20/2026 | 3:50:49 AM | buy | $9.55 | $0.0001041 | 0.003 | 0.073271 | 99,573.63 | 0x4d...4641 | |
| 01/20/2026 | 3:50:51 AM | buy | $26.75 | $0.0001041 | 0.0084 | 0.073271 | 276,505.01 | 0xb6...24b6 | |
| 01/20/2026 | 3:50:51 AM | buy | $9.55 | $0.0001041 | 0.003 | 0.073271 | 98,648.99 | 0x81...8063 | |
| 01/20/2026 | 3:50:49 AM | buy | $30.25 | $0.0001041 | 0.0095 | 0.073271 | 315,030.8 | 0xc4...568c | |
| 01/20/2026 | 3:50:49 AM | buy | $143.33 | $0.0001041 | 0.045 | 0.073271 | 1.5M | 0xb2...ddbe | |
| 01/20/2026 | 3:50:49 AM | buy | $66.88 | $0.0001041 | 0.021 | 0.073271 | 694,846.26 | 0x5a...b074 | |
| 01/20/2026 | 3:50:51 AM | buy | $21.02 | $0.0001041 | 0.0066 | 0.073271 | 215,474.19 | 0xff...5830 | |
| 01/20/2026 | 3:50:51 AM | buy | $21.02 | $0.0001041 | 0.0066 | 0.073271 | 215,269.54 | 0x10...e150 | |
| 01/20/2026 | 3:50:51 AM | buy | $4.77 | $0.0001041 | 0.0015 | 0.073271 | 49,340.53 | 0xae...6ec2 | |
| 01/20/2026 | 3:50:51 AM | buy | $143.33 | $0.0001041 | 0.045 | 0.073271 | 1.47M | 0xbd...157b | |
| 01/20/2026 | 3:50:49 AM | buy | $66.88 | $0.0001041 | 0.021 | 0.073271 | 692,735.58 | 0x2c...51c6 | |
| 01/20/2026 | 3:50:49 AM | buy | $21.02 | $0.0001041 | 0.0066 | 0.073271 | 219,214.85 | 0xa9...24a4 | |
| 01/20/2026 | 3:50:47 AM | buy | $22.93 | $0.0001041 | 0.0072 | 0.073271 | 241,241.44 | 0xdc...eba4 |