- WhatToFarm
- Base
- Uniswap V2
- WinterDoge-WETH LPs
Info about WinterDoge-WETH pair
- Pooled WinterDoge:
- 791,982.46
- Pooled WETH:
- $0.059035
WinterDoge/WETH price stats on Base
As of January 20, 2026, the current price of WinterDoge token on DEX Uniswap V2 is $0.00000003631. WinterDoge price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $839,369.76. WinterDoge token contract is 0x5c8e57A660Ea2AaeBCF2882f4ddef80b395e5d8E with a market cap $36.31. The liquidity pool contract is 0x50956251eb0e033d586FAEfDaDDc2d7D02F33291 with total value locked (TVL) of $0.06. The WinterDoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WinterDoge/WETH now?
The current liquidity of WinterDoge/WETH with the contract address 0x50956251eb0e033d586FAEfDaDDc2d7D02F33291 is $0.06.
How many transactions are there in the WinterDoge/WETH pool in the last 24 hours?
The total transactions of WinterDoge/WETH is 1760 in the last 24 hours, 1060 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the WinterDoge/WETH pool in the last 24 hours?
WinterDoge/WETH pool has a trading volume of $839,369.76 in the last 24 hours.
What is the exchange rate of 1 WinterDoge to WETH?
The exchange rate of 1 WinterDoge to WETH is 0.0000000000114, captured at 11:30 AM UTC.
How much is 1 WinterDoge in dollars?
The price of converting 1 WinterDoge to USD is $0.00000003631 today.
WinterDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:51:25 AM | buy | $0.02867 | $0.073631 | 0.059009 | 0.010114 | 267.98M | 0x5e...cf8e | |
| 01/20/2026 | 12:50:01 AM | sell | $0.0001965 | $0.0122842 | 0.076169 | 0.0168922 | 188.09M | 0xaf...541a | |
| 01/20/2026 | 12:49:57 AM | buy | $0.00004004 | $0.0122842 | 0.071256 | 0.0168922 | 13.36M | 0x70...56f0 | |
| 01/20/2026 | 12:49:53 AM | buy | $0.0001608 | $0.0122842 | 0.075049 | 0.0168922 | 188.09M | 0xc7...0047 | |
| 01/20/2026 | 12:49:49 AM | sell | $59,488.61 | $0.0122842 | 18.67 | 0.0168922 | 282.13M | 0x94...c143 | |
| 01/19/2026 | 10:45:43 PM | buy | $960.29 | $0.000209 | 0.3 | 0.076531 | 4.59M | 0x28...9bab | |
| 01/19/2026 | 10:45:13 PM | buy | $252.87 | $0.0002048 | 0.079 | 0.076398 | 1.23M | 0x3d...7aed | |
| 01/19/2026 | 10:45:09 PM | sell | $35.15 | $0.0002097 | 0.01098 | 0.076553 | 167,617.64 | 0xf0...7db5 | |
| 01/19/2026 | 10:45:11 PM | sell | $988.84 | $0.0002061 | 0.3089 | 0.07644 | 4.8M | 0x67...59eb | |
| 01/19/2026 | 10:45:09 PM | buy | $64.01 | $0.0002109 | 0.02 | 0.076589 | 303,519.56 | 0x1b...8775 | |
| 01/19/2026 | 10:44:59 PM | sell | $1,285.61 | $0.0002139 | 0.4016 | 0.076684 | 6.01M | 0x53...646b | |
| 01/19/2026 | 10:44:55 PM | buy | $1,504.44 | $0.0002144 | 0.47 | 0.0767 | 7.01M | 0x95...87f1 | |
| 01/19/2026 | 10:44:51 PM | buy | $192.05 | $0.0002085 | 0.06 | 0.076513 | 921,133.16 | 0x8a...a68d | |
| 01/19/2026 | 10:44:51 PM | buy | $147.24 | $0.0002073 | 0.046 | 0.076476 | 710,259.7 | 0x0c...63df | |
| 01/19/2026 | 10:44:43 PM | buy | $16 | $0.0002067 | 0.005 | 0.076458 | 77,415.4 | 0x3c...3659 | |
| 01/19/2026 | 10:44:33 PM | sell | $159.13 | $0.000206 | 0.04971 | 0.076435 | 772,509.99 | 0x02...7292 | |
| 01/19/2026 | 10:44:25 PM | sell | $1,896.48 | $0.0002132 | 0.5924 | 0.07666 | 8.9M | 0xbe...8a27 | |
| 01/19/2026 | 10:44:21 PM | buy | $640.18 | $0.000219 | 0.2 | 0.076843 | 2.92M | 0x54...1d28 | |
| 01/19/2026 | 10:44:19 PM | buy | $11.2 | $0.0002166 | 0.0035 | 0.076766 | 51,722.83 | 0x4e...d8e7 | |
| 01/19/2026 | 10:44:19 PM | buy | $16 | $0.0002167 | 0.005 | 0.076769 | 73,856.5 | 0xeb...3624 |