- WhatToFarm
- Base
- Uniswap V2
- WinterDoge-WETH LPs
Info about WinterDoge-WETH pair
- Pooled WinterDoge:
- 837,535.92
- Pooled WETH:
- $0.00001597
WinterDoge/WETH price stats on Base
As of January 19, 2026, the current price of WinterDoge token on DEX Uniswap V2 is $0.00000006117. WinterDoge price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $406,992.55. WinterDoge token contract is 0xa6DE59655E5Ebb9e0A8F578c19048b96b6e2f287 with a market cap $61.18. The liquidity pool contract is 0xdc307a78c19c99dada2BB9ab625A9E68dbC154b9 with total value locked (TVL) of $0.10. The WinterDoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WinterDoge/WETH now?
The current liquidity of WinterDoge/WETH with the contract address 0xdc307a78c19c99dada2BB9ab625A9E68dbC154b9 is $0.10.
How many transactions are there in the WinterDoge/WETH pool in the last 24 hours?
The total transactions of WinterDoge/WETH is 867 in the last 24 hours, 347 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WinterDoge/WETH pool in the last 24 hours?
WinterDoge/WETH pool has a trading volume of $406,992.55 in the last 24 hours.
What is the exchange rate of 1 WinterDoge to WETH?
The exchange rate of 1 WinterDoge to WETH is 0.00000000001907, captured at 1:43 PM UTC.
How much is 1 WinterDoge in dollars?
The price of converting 1 WinterDoge to USD is $0.00000006117 today.
WinterDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:02:23 AM | buy | $0.02889 | $0.076117 | 0.059009 | 0.0101907 | 1.08M | 0x42...e5e5 | |
| 01/19/2026 | 4:02:13 AM | buy | $0.02222 | $0.011357 | 0.05693 | 0.0141113 | 380.09M | 0x54...7898 | |
| 01/19/2026 | 4:02:01 AM | sell | $0.00005526 | $0.011357 | 0.071722 | 0.0141113 | 18.09M | 0x5b...38a9 | |
| 01/19/2026 | 4:02:01 AM | sell | $0.0002229 | $0.011357 | 0.07695 | 0.0141113 | 254.67M | 0x7d...1f70 | |
| 01/19/2026 | 4:01:47 AM | sell | $43,339.65 | $0.011357 | 13.51 | 0.0141113 | 382M | 0x5d...8a3b | |
| 01/19/2026 | 4:01:49 AM | buy | $0.0002232 | $0.011357 | 0.076958 | 0.0141113 | 254.67M | 0x12...5e76 | |
| 01/19/2026 | 4:01:49 AM | buy | $0.00005555 | $0.011357 | 0.071731 | 0.0141113 | 18.09M | 0xb6...49af | |
| 01/19/2026 | 3:54:21 AM | sell | $1.04 | $0.0001132 | 0.000326 | 0.073526 | 9,246.3 | 0x6d...729a | |
| 01/19/2026 | 2:55:39 AM | buy | $512.26 | $0.0001122 | 0.16 | 0.073505 | 4.56M | 0xa4...9b98 | |
| 01/19/2026 | 2:55:17 AM | buy | $48.03 | $0.00009756 | 0.015 | 0.073046 | 433,447.42 | 0x7f...0a03 | |
| 01/19/2026 | 2:54:53 AM | buy | $1,025.2 | $0.0001003 | 0.32 | 0.073133 | 10.21M | 0x56...318c | |
| 01/19/2026 | 2:54:53 AM | buy | $1,531.4 | $0.00009761 | 0.478 | 0.073046 | 14.34M | 0x19...4766 | |
| 01/19/2026 | 2:54:47 AM | sell | $1,476.08 | $0.0000977 | 0.4603 | 0.073046 | 13.75M | 0xca...5b16 | |
| 01/19/2026 | 2:54:49 AM | buy | $141.09 | $0.00009765 | 0.044 | 0.073045 | 1.44M | 0x47...7325 | |
| 01/19/2026 | 2:54:47 AM | sell | $38.32 | $0.0000977 | 0.01195 | 0.073046 | 344,562.61 | 0x42...a372 | |
| 01/19/2026 | 2:54:47 AM | sell | $425.21 | $0.0001003 | 0.1326 | 0.07313 | 4.24M | 0xae...e4c6 | |
| 01/19/2026 | 2:54:47 AM | sell | $534.76 | $0.00009802 | 0.1667 | 0.073056 | 5.46M | 0x3c...bf62 | |
| 01/19/2026 | 2:54:47 AM | sell | $441.55 | $0.0001025 | 0.1377 | 0.073197 | 4.31M | 0x6b...bc8b | |
| 01/19/2026 | 2:53:11 AM | sell | $210.12 | $0.0001119 | 0.06548 | 0.073489 | 1.88M | 0xfa...4771 | |
| 01/19/2026 | 2:53:05 AM | buy | $17 | $0.0001131 | 0.0053 | 0.073526 | 150,310.64 | 0xcc...c479 |