WhatToFarm
/
Get started
12 Swap

Info about WINTER-WETH pair

Price USD
$0.056281
Price
0.082223 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
57.69%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xC1be51C6fb6a443fb0A1DE1Fe3d498590e719122
WINTER:
0xAd897941db2a355045cDEd68703b4E651CA6A555
WETH:
0x4200000000000000000000000000000000000006
Pooled WINTER:
0.0101058
Pooled WETH:
$0.0172

WINTER/WETH price stats on Base

As of December 19, 2025, the current price of WINTER token on DEX Uniswap V2 is $0.000006281. WINTER price is up 57.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,702.26. WINTER token contract is 0xAd897941db2a355045cDEd68703b4E651CA6A555 with a market cap $46,483.63. The liquidity pool contract is 0xC1be51C6fb6a443fb0A1DE1Fe3d498590e719122 with total value locked (TVL) of $1.00. The WINTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WINTER/WETH with the contract address 0xC1be51C6fb6a443fb0A1DE1Fe3d498590e719122 is $1.00.

The total transactions of WINTER/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

WINTER/WETH pool has a trading volume of $7,702.26 in the last 24 hours.

The exchange rate of 1 WINTER to WETH is 0.000000002223, captured at 7:28 AM UTC.

The price of converting 1 WINTER to USD is $0.000006281 today.

WINTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202510:32:53 PMbuy$341.24$0.0562810.12080.08222354.33M
0x6f4...fE31
0xe9...a131
12/18/202510:32:29 PMbuy$265.53$0.0561780.0940.08218742.97M
0x810...A4e3
0xca...2c42
12/18/202510:32:09 PMbuy$262.21$0.0560910.09280.08215543.04M
0x28c...b92F
0xef...c33f
12/18/202510:31:39 PMbuy$204.03$0.0560230.07210.08212833.87M
0x0e8...51D8
0x48...91a0
12/18/202510:31:15 PMbuy$236.27$0.0559490.08350.08210239.71M
0x9dF...a561
0xe4...6822
12/18/202510:30:51 PMbuy$246.31$0.0558660.08710.08207441.98M
0xA0c...2cE7
0xfb...29e5
12/18/202510:30:15 PMbuy$334.26$0.0557710.11820.0820457.91M
0xbd6...af76
0x9e...89c0
12/18/202510:29:43 PMbuy$103.02$0.055690.03650.08201518.11M
0x68C...64e9
0x99...a067
12/18/202510:29:15 PMbuy$328.01$0.0556210.11620.08199158.36M
0xAf1...45DF
0xdd...9ec5
12/18/202510:28:53 PMbuy$194.94$0.0555420.0690.08196135.18M
0x148...5880
0x71...934a
12/18/202510:28:17 PMbuy$295.78$0.0554580.10480.08193354.19M
0x6f4...fE31
0x6a...7b82
12/18/202510:27:45 PMbuy$330.49$0.0553540.11720.08189861.72M
0x810...A4e3
0xfe...8d2d
12/18/202510:27:17 PMbuy$249.98$0.0552670.08860.08186647.46M
0x28c...b92F
0xff...970a
12/18/202510:26:41 PMbuy$208.52$0.0551960.07390.08184140.13M
0x0e8...51D8
0x57...53aa
12/18/202510:26:21 PMbuy$331.27$0.0551130.11740.08181264.79M
0x9dF...a561
0xb0...b313
12/18/202510:25:47 PMbuy$372.75$0.0550050.13210.08177374.47M
0xA0c...2cE7
0x0b...3a6d
12/18/202510:25:13 PMbuy$319.72$0.0549010.11330.08173665.23M
0xbd6...af76
0x02...5542
12/18/202510:24:49 PMbuy$201.4$0.0548280.07130.08170941.71M
0x68C...64e9
0x07...3681
12/18/202510:24:25 PMbuy$177.37$0.0547710.06280.08168937.17M
0xAf1...45DF
0x87...9e5c
12/18/202510:24:03 PMbuy$237.76$0.0547090.08420.08166750.49M
0x148...5880
0xca...4f03