- WhatToFarm
- Base
- Uniswap V2
- WINTER-WETH LPs
Info about WINTER-WETH pair
- Pooled WINTER:
- 0.0101242
- Pooled WETH:
- $0.0172
WINTER/WETH price stats on Base
As of December 3, 2025, the current price of WINTER token on DEX Uniswap V2 is $0.000004996. WINTER price is up 73.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,671.34. WINTER token contract is 0x44b17E383b289f3110C872F30f02f01f838333f8 with a market cap $48,462.52. The liquidity pool contract is 0x1bF64b0c24Eda82614712136e1207d6cabf7285b with total value locked (TVL) of $1.00. The WINTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINTER/WETH now?
The current liquidity of WINTER/WETH with the contract address 0x1bF64b0c24Eda82614712136e1207d6cabf7285b is $1.00.
How many transactions are there in the WINTER/WETH pool in the last 24 hours?
The total transactions of WINTER/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WETH pool in the last 24 hours?
WINTER/WETH pool has a trading volume of $8,671.34 in the last 24 hours.
What is the exchange rate of 1 WINTER to WETH?
The exchange rate of 1 WINTER to WETH is 0.000000001614, captured at 10:09 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.000004996 today.
WINTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:38:33 PM | buy | $392.13 | $0.054996 | 0.1267 | 0.081614 | 78.49M | 0x2a...9382 | |
| 12/03/2025 | 1:37:59 PM | buy | $120.06 | $0.054925 | 0.0388 | 0.081591 | 24.37M | 0x94...fb50 | |
| 12/03/2025 | 1:37:01 PM | buy | $397.93 | $0.054759 | 0.1286 | 0.081538 | 83.61M | 0xfc...44e8 | |
| 12/03/2025 | 1:36:23 PM | buy | $326.45 | $0.054663 | 0.1055 | 0.081507 | 70M | 0xc3...0256 | |
| 12/03/2025 | 1:35:43 PM | buy | $438.94 | $0.054558 | 0.142 | 0.081474 | 96.28M | - | 0xad...6b1a |
| 12/03/2025 | 1:35:21 PM | buy | $135.7 | $0.054484 | 0.0439 | 0.08145 | 30.26M | - | 0x99...3c18 |
| 12/03/2025 | 1:34:51 PM | buy | $439.68 | $0.054415 | 0.1421 | 0.081426 | 99.59M | - | 0x92...5f22 |
| 12/03/2025 | 1:34:25 PM | buy | $286.83 | $0.054322 | 0.0927 | 0.081397 | 66.35M | 0x90...c378 | |
| 12/03/2025 | 1:33:53 PM | buy | $351.41 | $0.054241 | 0.1136 | 0.081371 | 82.85M | 0x2b...8686 | |
| 12/03/2025 | 1:33:31 PM | buy | $292.24 | $0.054159 | 0.0945 | 0.081345 | 70.25M | 0xbc...3e7f | |
| 12/03/2025 | 1:33:01 PM | buy | $161.4 | $0.054103 | 0.0522 | 0.081327 | 39.34M | 0x99...b5f3 | |
| 12/03/2025 | 1:32:31 PM | buy | $423.49 | $0.05403 | 0.137 | 0.081303 | 105.08M | 0x19...985d | |
| 12/03/2025 | 1:31:53 PM | buy | $127.55 | $0.053959 | 0.0413 | 0.081282 | 32.21M | - | 0x20...5cbc |
| 12/03/2025 | 1:31:19 PM | buy | $171.24 | $0.053919 | 0.0555 | 0.08127 | 43.69M | 0x15...9203 | |
| 12/03/2025 | 1:30:43 PM | buy | $443.07 | $0.053845 | 0.1436 | 0.081246 | 115.21M | - | 0x04...ed6d |
| 12/03/2025 | 1:30:21 PM | buy | $374.65 | $0.053749 | 0.1214 | 0.081215 | 99.92M | 0x9d...6000 | |
| 12/03/2025 | 1:29:55 PM | buy | $249.92 | $0.05368 | 0.0809 | 0.081191 | 67.91M | 0xc7...9f37 | |
| 12/03/2025 | 1:29:29 PM | buy | $249.09 | $0.053623 | 0.0806 | 0.081172 | 68.74M | - | 0x86...c392 |
| 12/03/2025 | 1:29:07 PM | buy | $345.4 | $0.053557 | 0.1117 | 0.08115 | 97.1M | - | 0x55...4fd1 |
| 12/03/2025 | 1:28:37 PM | buy | $324.37 | $0.05348 | 0.1049 | 0.081125 | 93.19M | 0x30...7ba5 |